Wal-Mart de Mexico SAB de CV Aktie
| 31,57USD | 0,37USD | 1,19% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 31,570 | ||
| 20:59:39 | 31,570 | 200 | |
| 20:59:28 | 31,520 | 486 | |
| 20:56:02 | 31,574 | 140 | |
| 20:55:42 | 31,555 | 213 | |
| 20:51:05 | 31,700 | 110 | |
| 20:50:58 | 31,705 | 300 | |
| 20:50:22 | 31,700 | 110 | |
| 20:50:09 | 31,705 | 1 022 | |
| 20:50:08 | 31,700 | 110 | |
| 20:50:08 | 31,705 | 595 | |
| 20:46:36 | 31,700 | 100 | |
| 20:46:31 | 31,710 | 300 | |
| 20:46:31 | 31,700 | 100 | |
| 20:46:31 | 31,710 | 300 | |
| 20:45:18 | 31,680 | 512 | |
| 20:43:23 | 31,710 | 220 | |
| 20:43:17 | 31,690 | 200 | |
| 20:41:20 | 31,710 | 100 | |
| 20:41:13 | 31,750 | 100 | |
| 20:41:13 | 31,710 | 300 | |
| 20:41:13 | 31,750 | 100 | |
| 20:41:13 | 31,730 | 180 | |
| 20:41:13 | 31,710 | 300 | |
| 20:40:27 | 31,705 | 109 | |
| 20:39:30 | 31,730 | 300 | |
| 20:39:29 | 31,735 | 115 | |
| 20:38:09 | 31,745 | 122 | |
| 20:37:54 | 31,770 | 2 000 | |
| 20:37:45 | 31,760 | 300 | |
| 20:37:01 | 31,750 | 100 | |
| 20:36:30 | 31,740 | 100 | |
| 20:36:22 | 31,750 | 100 | |
| 20:36:22 | 31,740 | 300 | |
| 20:36:22 | 31,750 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
22:38
|
|
|
|
22:17
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|