Wal-Mart de Mexico SAB de CV Aktie
| 32,51USD | 0,42USD | 1,32% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:13 | 32,513 | 248 | |
| 19:24:27 | 32,530 | 500 | |
| 19:22:10 | 32,495 | 113 | |
| 19:17:20 | 32,505 | 704 | |
| 19:13:08 | 32,490 | 100 | |
| 19:05:25 | 32,480 | 1 112 | |
| 19:04:52 | 32,500 | 20 841 | |
| 18:59:25 | 32,300 | 117 | |
| 18:58:42 | 32,333 | 107 | |
| 18:56:19 | 32,308 | 2 480 | |
| 18:54:19 | 32,286 | 450 | |
| 18:53:34 | 32,290 | 177 | |
| 18:46:50 | 32,200 | 138 | |
| 18:45:23 | 32,305 | 234 | |
| 18:45:13 | 32,310 | 107 | |
| 18:43:51 | 32,315 | 107 | |
| 18:43:38 | 32,300 | 500 | |
| 18:43:01 | 32,273 | 245 | |
| 18:37:34 | 32,275 | 114 | |
| 18:33:15 | 32,230 | 104 | |
| 18:29:54 | 32,150 | 116 | |
| 18:29:31 | 32,204 | 166 | |
| 18:27:55 | 32,290 | 121 | |
| 18:25:04 | 32,300 | 479 | |
| 18:17:15 | 32,251 | 252 | |
| 18:14:46 | 32,260 | 117 | |
| 18:08:17 | 32,288 | 209 | |
| 18:06:34 | 32,140 | 410 | |
| 18:05:39 | 32,250 | 322 | |
| 17:59:56 | 32,241 | 303 | |
| 17:56:39 | 32,190 | 395 | |
| 17:54:23 | 32,267 | 225 | |
| 17:51:24 | 32,240 | 208 | |
| 17:47:56 | 32,105 | 156 | |
| 17:42:13 | 32,116 | 1 010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:27
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|