Warby Parker Aktie
| 23,54USD | -0,83USD | -3,41% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:18 | 23,770 | 1 | |
| 16:14:57 | 23,780 | 100 | |
| 16:14:52 | 23,805 | 100 | |
| 16:14:42 | 23,770 | 70 | |
| 16:14:42 | 23,770 | 10 | |
| 16:14:30 | 23,750 | 25 | |
| 16:13:56 | 23,740 | 25 | |
| 16:13:55 | 23,740 | 100 | |
| 16:13:43 | 23,720 | 81 | |
| 16:13:43 | 23,720 | 27 | |
| 16:13:43 | 23,720 | 53 | |
| 16:13:43 | 23,720 | 20 | |
| 16:12:56 | 23,665 | 22 | |
| 16:12:08 | 23,670 | 2 | |
| 16:12:05 | 23,680 | 89 | |
| 16:12:04 | 23,690 | 10 | |
| 16:12:04 | 23,690 | 60 | |
| 16:12:04 | 23,690 | 53 | |
| 16:12:01 | 23,730 | 2 | |
| 16:11:53 | 23,710 | 100 | |
| 16:11:53 | 23,710 | 1 | |
| 16:11:51 | 23,700 | 2 | |
| 16:11:50 | 23,690 | 79 | |
| 16:11:50 | 23,690 | 21 | |
| 16:11:50 | 23,690 | 100 | |
| 16:11:50 | 23,690 | 100 | |
| 16:11:50 | 23,680 | 100 | |
| 16:11:50 | 23,680 | 10 | |
| 16:11:50 | 23,680 | 9 | |
| 16:11:50 | 23,680 | 1 | |
| 16:11:48 | 23,665 | 100 | |
| 16:11:45 | 23,650 | 60 | |
| 16:11:45 | 23,660 | 50 | |
| 16:11:42 | 23,670 | 100 | |
| 16:11:42 | 23,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:08
|
|