WaterBridge Infrastructure LLC Registered a Aktie
| 28,76USD | 0,58USD | 2,04% |
WKN DE: A41H56 / ISIN: US9409231050
WaterBridge Infrastructure LLC Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:09 | 28,600 | 1 | |
| 16:33:01 | 28,575 | 38 | |
| 16:33:01 | 28,575 | 38 | |
| 16:33:01 | 28,600 | 1 | |
| 16:33:01 | 28,600 | 1 | |
| 16:32:58 | 28,600 | 4 | |
| 16:24:11 | 28,700 | 6 | |
| 16:23:29 | 28,600 | 40 | |
| 16:22:28 | 28,570 | 100 | |
| 16:22:28 | 28,560 | 1 | |
| 16:22:28 | 28,560 | 25 | |
| 16:22:28 | 28,550 | 9 | |
| 16:22:28 | 28,550 | 9 | |
| 16:22:28 | 28,540 | 9 | |
| 16:22:28 | 28,540 | 100 | |
| 16:15:11 | 28,430 | 12 | |
| 16:14:27 | 28,300 | 100 | |
| 16:13:53 | 28,430 | 16 | |
| 16:12:19 | 28,305 | 50 | |
| 16:12:19 | 28,280 | 9 | |
| 16:12:19 | 28,280 | 1 | |
| 16:12:19 | 28,280 | 35 | |
| 16:12:19 | 28,280 | 12 | |
| 16:12:19 | 28,280 | 200 | |
| 16:10:12 | 28,250 | 12 | |
| 16:05:26 | 28,250 | 12 | |
| 16:02:24 | 28,270 | 3 | |
| 16:02:06 | 28,270 | 112 | |
| 16:02:06 | 28,260 | 100 | |
| 16:02:06 | 28,250 | 13 | |
| 16:02:06 | 28,210 | 100 | |
| 15:52:47 | 27,880 | 2 | |
| 15:51:01 | 27,890 | 10 | |
| 15:43:33 | 28,050 | 1 | |
| 15:38:01 | 27,880 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu WaterBridge Infrastructure LLC Registered Shs -A-
Analysen zu WaterBridge Infrastructure LLC Registered Shs -A-
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|