Western Star Resources Aktie
| 0,27EUR | 0,00EUR | 1,50% |
WKN DE: A408R6 / ISIN: CA95960L2003
Western Star Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:36 | 0,304 | 1 000 | |
| 20:33:13 | 0,300 | 1 650 | |
| 20:33:05 | 0,308 | 2 500 | |
| 20:01:36 | 0,305 | 200 | |
| 19:49:36 | 0,318 | 100 | |
| 19:00:20 | 0,309 | 5 000 | |
| 19:00:20 | 0,312 | 1 000 | |
| 18:28:42 | 0,310 | 1 000 | |
| 18:12:18 | 0,306 | 2 000 | |
| 17:55:13 | 0,305 | 3 000 | |
| 17:44:45 | 0,311 | 5 000 | |
| 17:08:45 | 0,309 | 1 997 | |
| 16:58:40 | 0,309 | 1 000 | |
| 16:52:48 | 0,309 | 1 000 | |
| 16:51:05 | 0,308 | 10 000 | |
| 16:49:48 | 0,308 | 1 000 | |
| 16:48:57 | 0,320 | 12 500 | |
| 16:48:30 | 0,311 | 2 000 | |
| 16:37:47 | 0,300 | 2 500 | |
| 16:37:31 | 0,300 | 8 000 | |
| 16:35:32 | 0,299 | 100 | |
| 16:34:53 | 0,300 | 10 000 | |
| 16:34:45 | 0,301 | 100 | |
| 16:34:21 | 0,300 | 100 | |
| 16:32:12 | 0,301 | 200 | |
| 16:30:13 | 0,300 | 2 500 | |
| 16:20:26 | 0,300 | 1 700 | |
| 16:17:28 | 0,299 | 100 | |
| 16:17:15 | 0,298 | 1 000 | |
| 16:17:15 | 0,301 | 1 000 | |
| 15:58:02 | 0,298 | 1 000 | |
| 15:48:28 | 0,305 | 180 | |
| 15:48:14 | 0,300 | 1 000 | |
| 15:47:16 | 0,299 | 3 000 | |
| 15:34:34 | 0,300 | 3 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Western Star Resources Inc Registered Shs
Weitere Meldungen
|
21:13
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|