XChange TEC Aktie
| 2,93USD | -1,20USD | -29,06% |
WKN DE: A4183H / ISIN: US74738J5083
XChange TEC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:15 | 2,890 | 20 | |
| 18:16:16 | 2,900 | 100 | |
| 18:16:16 | 2,900 | 100 | |
| 18:16:16 | 2,900 | 100 | |
| 18:16:16 | 2,900 | 12 | |
| 18:16:16 | 2,900 | 100 | |
| 18:14:49 | 2,900 | 33 | |
| 18:14:49 | 2,900 | 100 | |
| 18:14:34 | 2,890 | 35 | |
| 18:14:22 | 2,870 | 77 | |
| 18:14:09 | 2,870 | 6 | |
| 18:13:50 | 2,870 | 193 | |
| 18:13:43 | 2,870 | 1 | |
| 18:13:37 | 2,870 | 47 | |
| 18:13:37 | 2,870 | 45 | |
| 18:12:19 | 2,880 | 45 | |
| 18:12:19 | 2,880 | 10 | |
| 18:12:01 | 2,860 | 83 | |
| 18:11:35 | 2,860 | 100 | |
| 18:11:35 | 2,860 | 64 | |
| 18:11:25 | 2,870 | 1 | |
| 18:11:25 | 2,900 | 40 | |
| 18:11:25 | 2,900 | 10 | |
| 18:11:23 | 2,920 | 33 | |
| 18:11:20 | 2,950 | 10 | |
| 18:11:20 | 2,970 | 100 | |
| 18:11:20 | 3,000 | 200 | |
| 18:09:52 | 3,010 | 100 | |
| 18:09:52 | 3,010 | 200 | |
| 18:08:40 | 3,020 | 100 | |
| 18:08:38 | 3,020 | 100 | |
| 18:08:23 | 3,030 | 4 | |
| 18:08:23 | 3,030 | 300 | |
| 18:08:23 | 3,030 | 40 | |
| 18:06:54 | 3,040 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XChange TEC.INC (spons. ADRs)
Weitere Meldungen
|
18:21
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.