Yueda Digital a Aktie
| 0,77USD | -0,08USD | -9,33% |
WKN DE: A41TQE / ISIN: KYG0137L1106
Yueda Digital a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:52 | 0,813 | 100 | |
| 19:34:22 | 0,800 | 100 | |
| 19:24:18 | 0,791 | 100 | |
| 19:19:42 | 0,810 | 3 | |
| 18:29:06 | 0,777 | 100 | |
| 17:23:42 | 0,735 | 10 | |
| 17:23:42 | 0,740 | 200 | |
| 17:23:42 | 0,744 | 300 | |
| 17:23:42 | 0,744 | 600 | |
| 17:16:36 | 0,755 | 100 | |
| 17:16:36 | 0,755 | 100 | |
| 17:16:36 | 0,770 | 100 | |
| 17:04:04 | 0,747 | 156 | |
| 16:57:15 | 0,750 | 100 | |
| 16:57:15 | 0,750 | 200 | |
| 16:57:15 | 0,750 | 25 | |
| 16:57:15 | 0,750 | 200 | |
| 16:57:15 | 0,750 | 400 | |
| 16:44:10 | 0,762 | 6 | |
| 16:44:10 | 0,762 | 100 | |
| 16:43:25 | 0,760 | 5 800 | |
| 16:43:02 | 0,760 | 3 900 | |
| 16:43:02 | 0,760 | 300 | |
| 16:43:02 | 0,760 | 100 | |
| 16:43:02 | 0,760 | 303 | |
| 16:43:02 | 0,762 | 100 | |
| 16:41:00 | 0,775 | 100 | |
| 16:39:01 | 0,778 | 51 | |
| 16:19:01 | 0,735 | 400 | |
| 16:17:38 | 0,742 | 100 | |
| 16:17:38 | 0,742 | 100 | |
| 16:13:05 | 0,739 | 50 | |
| 16:12:26 | 0,740 | 120 | |
| 16:09:14 | 0,740 | 100 | |
| 16:09:14 | 0,743 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yueda Digital Holding Registered Shs -A-
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|