Altisource Portfolio Solutions Aktie
| 5,23USD | -0,37USD | -6,61% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:41 | 5,320 | 1 | |
| 17:02:41 | 5,380 | 1 | |
| 17:02:40 | 5,455 | 2 | |
| 17:02:40 | 5,455 | 2 | |
| 16:38:31 | 5,450 | 10 | |
| 16:38:31 | 5,450 | 90 | |
| 16:38:31 | 5,460 | 8 | |
| 16:38:31 | 5,460 | 14 | |
| 16:35:07 | 5,500 | 19 | |
| 16:35:07 | 5,500 | 51 | |
| 16:35:07 | 5,500 | 49 | |
| 16:35:07 | 5,500 | 37 | |
| 16:35:07 | 5,500 | 100 | |
| 16:35:07 | 5,500 | 14 | |
| 16:14:17 | 5,520 | 15 | |
| 16:14:10 | 5,520 | 4 | |
| 16:13:56 | 5,520 | 1 | |
| 16:13:49 | 5,500 | 42 | |
| 16:13:46 | 5,510 | 100 | |
| 16:13:46 | 5,500 | 9 235 | |
| 16:13:41 | 5,500 | 200 | |
| 16:13:40 | 5,500 | 103 | |
| 16:13:40 | 5,510 | 100 | |
| 16:13:40 | 5,550 | 100 | |
| 16:13:40 | 5,550 | 97 | |
| 16:13:39 | 5,590 | 5 | |
| 16:13:39 | 5,580 | 95 | |
| 16:13:39 | 5,500 | 286 | |
| 16:13:39 | 5,500 | 20 | |
| 16:13:07 | 5,330 | 33 | |
| 16:11:30 | 5,340 | 1 | |
| 16:11:29 | 5,340 | 1 | |
| 16:11:28 | 5,340 | 1 | |
| 16:11:28 | 5,340 | 1 | |
| 16:11:27 | 5,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
17:12
|
|
|
|
17:04
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|