American Battery Technology Company Registered Shs Aktie
| 1,41USD | -0,14USD | -9,03% |
WKN DE: A3EGXN / ISIN: US02451V3096
American Battery Technology Company Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:24 | 1,415 | 38 | |
| 18:23:24 | 1,415 | 100 | |
| 18:22:47 | 1,415 | 100 | |
| 18:20:39 | 1,415 | 40 | |
| 18:17:51 | 1,415 | 150 | |
| 18:17:05 | 1,415 | 200 | |
| 18:16:35 | 1,415 | 30 | |
| 18:16:25 | 1,415 | 20 | |
| 18:16:13 | 1,415 | 50 | |
| 18:16:02 | 1,415 | 40 | |
| 18:15:52 | 1,415 | 40 | |
| 18:15:42 | 1,415 | 30 | |
| 18:15:34 | 1,415 | 40 | |
| 18:15:24 | 1,415 | 50 | |
| 18:15:14 | 1,415 | 40 | |
| 18:15:04 | 1,415 | 40 | |
| 18:14:54 | 1,415 | 40 | |
| 18:14:45 | 1,415 | 30 | |
| 18:14:37 | 1,415 | 30 | |
| 18:14:30 | 1,415 | 23 | |
| 18:13:30 | 1,415 | 60 | |
| 18:13:30 | 1,415 | 12 | |
| 18:13:13 | 1,415 | 89 | |
| 18:13:03 | 1,415 | 100 | |
| 18:13:03 | 1,415 | 100 | |
| 18:13:03 | 1,415 | 100 | |
| 18:12:30 | 1,415 | 100 | |
| 18:11:46 | 1,415 | 27 | |
| 18:11:46 | 1,415 | 6 | |
| 18:11:14 | 1,415 | 420 | |
| 18:09:54 | 1,415 | 200 | |
| 18:08:53 | 1,415 | 300 | |
| 18:08:50 | 1,415 | 300 | |
| 18:08:50 | 1,415 | 500 | |
| 18:08:50 | 1,420 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Battery Technology Company Registered Shs
Weitere Meldungen
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|