Aspen Insurance Holdings Aktie
| 23,75USD | 0,03USD | 0,13% |
WKN DE: A40WC9 / ISIN: BMG053841703
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:46 | 23,690 | 100 | |
| 17:29:27 | 23,660 | 37 | |
| 17:29:27 | 23,660 | 100 | |
| 17:29:27 | 23,660 | 900 | |
| 17:29:27 | 23,660 | 100 | |
| 17:29:27 | 23,660 | 900 | |
| 17:29:27 | 23,660 | 100 | |
| 17:29:27 | 23,660 | 900 | |
| 17:29:27 | 23,660 | 100 | |
| 17:29:09 | 23,660 | 500 | |
| 17:29:09 | 23,660 | 100 | |
| 17:28:58 | 23,660 | 26 | |
| 17:28:58 | 23,660 | 100 | |
| 17:28:58 | 23,660 | 100 | |
| 17:28:58 | 23,660 | 100 | |
| 17:28:47 | 23,710 | 66 | |
| 17:28:47 | 23,710 | 1 931 | |
| 17:28:47 | 23,710 | 100 | |
| 17:17:14 | 23,710 | 148 | |
| 17:17:14 | 23,710 | 100 | |
| 17:17:14 | 23,710 | 100 | |
| 17:17:14 | 23,710 | 52 | |
| 17:17:14 | 23,710 | 100 | |
| 16:28:05 | 23,710 | 48 | |
| 16:12:24 | 23,750 | 10 | |
| 15:37:39 | 23,780 | 100 | |
| 15:37:39 | 23,780 | 100 | |
| 15:37:38 | 23,780 | 100 | |
| 15:37:37 | 23,780 | 100 | |
| 15:37:37 | 23,780 | 200 | |
| 15:37:37 | 23,780 | 100 | |
| 15:37:37 | 23,780 | 100 | |
| 15:37:36 | 23,780 | 100 | |
| 15:37:35 | 23,780 | 100 | |
| 15:37:35 | 23,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd Preferred Registered Shs
Weitere Meldungen
|
19:12
|
|
|
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|