audius Aktie
| 9,90EUR | -0,30EUR | -2,94% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 9,850 | ||
| 21:46:02 | 9,850 | ||
| 21:31:08 | 9,850 | ||
| 21:16:04 | 9,850 | ||
| 20:46:06 | 9,850 | ||
| 20:31:03 | 9,850 | ||
| 20:16:03 | 9,850 | ||
| 20:01:02 | 9,850 | ||
| 19:46:13 | 9,850 | ||
| 19:31:06 | 9,850 | ||
| 19:16:05 | 9,850 | ||
| 19:01:07 | 9,850 | ||
| 18:46:07 | 9,850 | ||
| 18:31:08 | 9,850 | ||
| 18:16:26 | 9,850 | ||
| 18:01:35 | 9,850 | ||
| 17:50:58 | 9,850 | ||
| 17:31:13 | 9,750 | ||
| 17:17:09 | 9,800 | ||
| 17:03:12 | 9,800 | ||
| 16:50:10 | 9,800 | ||
| 16:31:25 | 9,800 | ||
| 16:16:05 | 9,800 | ||
| 15:49:26 | 9,800 | ||
| 15:31:05 | 9,800 | ||
| 15:16:04 | 9,800 | ||
| 15:01:06 | 9,800 | ||
| 14:46:04 | 9,800 | ||
| 14:31:02 | 9,800 | ||
| 14:16:05 | 10,000 | ||
| 13:46:05 | 9,800 | ||
| 13:31:02 | 9,800 | ||
| 13:16:03 | 9,750 | ||
| 13:01:07 | 9,800 | ||
| 12:47:06 | 9,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
23:07
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|