audius Aktie
| 9,90EUR | -0,30EUR | -2,94% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:04 | 9,800 | ||
| 14:31:02 | 9,800 | ||
| 14:16:05 | 10,000 | ||
| 13:46:05 | 9,800 | ||
| 13:31:02 | 9,800 | ||
| 13:16:03 | 9,750 | ||
| 13:01:07 | 9,800 | ||
| 12:47:06 | 9,800 | ||
| 12:46:14 | 9,800 | ||
| 12:31:07 | 9,800 | ||
| 12:16:02 | 9,800 | ||
| 12:01:15 | 9,800 | ||
| 11:36:02 | 10,000 | 36 | |
| 10:31:02 | 10,300 | ||
| 10:20:02 | 10,300 | ||
| 10:16:03 | 10,300 | ||
| 10:01:03 | 10,300 | ||
| 09:46:05 | 10,200 | ||
| 09:31:55 | 10,500 | 336 | |
| 09:31:05 | 10,500 | ||
| 09:14:05 | 10,500 | ||
| 09:05:04 | 10,500 | ||
| 08:55:07 | 10,500 | ||
| 08:46:06 | 10,500 | ||
| 08:31:06 | 10,500 | ||
| 08:16:08 | 10,500 | ||
| 08:03:06 | 10,500 | ||
| 07:53:02 | 10,500 | ||
| 07:37:04 | 10,500 | ||
| 07:32:06 | 10,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
14:41
|
|
|
|
14:33
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.