audius Aktie
| 12,70EUR | 0,20EUR | 1,60% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:04 | 12,500 | ||
| 14:31:06 | 12,500 | ||
| 14:16:04 | 12,500 | ||
| 14:01:06 | 12,500 | ||
| 13:46:04 | 12,700 | ||
| 13:16:09 | 12,700 | ||
| 13:01:15 | 12,700 | ||
| 12:46:08 | 12,700 | ||
| 12:31:06 | 12,700 | ||
| 12:16:05 | 12,500 | ||
| 12:01:09 | 12,500 | ||
| 11:46:06 | 12,500 | ||
| 11:33:52 | 12,500 | ||
| 11:16:07 | 12,500 | ||
| 11:04:12 | 12,500 | ||
| 10:46:04 | 12,500 | ||
| 10:31:05 | 12,500 | ||
| 10:16:05 | 12,500 | ||
| 10:01:11 | 12,500 | ||
| 09:46:09 | 12,500 | ||
| 09:31:11 | 12,500 | ||
| 09:14:09 | 12,500 | ||
| 09:06:05 | 12,500 | ||
| 08:55:09 | 12,400 | ||
| 08:46:15 | 12,400 | ||
| 08:31:38 | 12,400 | ||
| 08:16:11 | 12,400 | ||
| 08:03:26 | 12,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|