audius Aktie
13,80EUR | 0,10EUR | 0,73% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:06 | 13,800 | ||
15:45:02 | 13,800 | ||
15:35:20 | 13,800 | ||
15:30:08 | 13,800 | ||
15:15:03 | 13,800 | ||
15:00:04 | 13,800 | ||
14:45:05 | 13,800 | ||
14:30:06 | 13,800 | ||
14:00:08 | 13,800 | ||
13:45:02 | 13,800 | ||
13:30:08 | 13,800 | ||
13:15:03 | 13,700 | ||
13:05:08 | 13,800 | ||
12:45:02 | 13,800 | ||
12:30:05 | 13,800 | ||
12:15:06 | 13,800 | ||
12:00:03 | 13,800 | ||
11:45:05 | 13,800 | ||
11:30:02 | 13,800 | ||
11:15:02 | 13,800 | ||
11:00:06 | 13,800 | ||
10:45:01 | 13,800 | ||
10:30:07 | 13,800 | ||
10:15:01 | 13,800 | ||
10:00:08 | 13,800 | ||
09:45:03 | 13,800 | ||
09:30:05 | 13,800 | ||
09:15:11 | 13,700 | ||
09:05:06 | 13,700 | ||
08:45:06 | 13,600 | ||
08:40:06 | 13,600 | ||
08:30:03 | 13,600 | ||
08:26:09 | 13,600 | ||
08:15:05 | 13,600 | ||
07:45:02 | 13,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
15:54
|
|
|
15:46
|
|
|
15:45
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|