audius Aktie
| 12,90EUR | 0,40EUR | 3,20% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:04 | 12,400 | ||
| 18:31:07 | 12,400 | ||
| 18:16:12 | 12,400 | ||
| 18:01:10 | 12,400 | ||
| 17:46:11 | 12,400 | ||
| 17:31:07 | 12,500 | ||
| 17:16:06 | 12,500 | ||
| 17:01:08 | 12,500 | ||
| 16:46:07 | 12,500 | ||
| 16:31:06 | 12,500 | ||
| 16:16:04 | 12,500 | ||
| 15:46:07 | 12,500 | ||
| 15:31:04 | 12,500 | ||
| 15:16:06 | 12,500 | ||
| 15:01:07 | 12,500 | ||
| 14:46:04 | 12,500 | ||
| 14:31:06 | 12,500 | ||
| 14:16:04 | 12,500 | ||
| 14:01:06 | 12,500 | ||
| 13:46:04 | 12,700 | ||
| 13:16:09 | 12,700 | ||
| 13:01:15 | 12,700 | ||
| 12:46:08 | 12,700 | ||
| 12:31:06 | 12,700 | ||
| 12:16:05 | 12,500 | ||
| 12:01:09 | 12,500 | ||
| 11:46:06 | 12,500 | ||
| 11:33:52 | 12,500 | ||
| 11:16:07 | 12,500 | ||
| 11:04:12 | 12,500 | ||
| 10:46:04 | 12,500 | ||
| 10:31:05 | 12,500 | ||
| 10:16:05 | 12,500 | ||
| 10:01:11 | 12,500 | ||
| 09:46:09 | 12,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|