Banco de Sabadell Aktie
| 3,03EUR | -0,14EUR | -4,41% |
WKN DE: A0MRD4 / ISIN: ES0113860A34
Banco de Sabadell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:33 | 3,033 | ||
| 18:48:15 | 3,030 | ||
| 18:35:30 | 3,033 | ||
| 18:18:51 | 3,028 | ||
| 18:04:20 | 3,033 | ||
| 17:57:33 | 3,048 | 1 000 | |
| 17:48:29 | 3,021 | ||
| 17:33:37 | 3,033 | ||
| 17:16:44 | 3,033 | ||
| 17:15:05 | 3,022 | 125 | |
| 17:02:03 | 3,019 | ||
| 16:46:38 | 3,018 | ||
| 16:31:47 | 3,017 | ||
| 16:16:41 | 3,013 | ||
| 15:46:35 | 3,014 | ||
| 15:31:36 | 3,016 | ||
| 15:16:42 | 3,028 | ||
| 15:01:43 | 3,040 | ||
| 14:46:50 | 3,041 | ||
| 14:44:28 | 3,044 | 330 | |
| 14:31:41 | 3,053 | ||
| 14:16:39 | 3,062 | ||
| 14:01:51 | 3,067 | ||
| 13:46:41 | 3,060 | ||
| 13:31:17 | 3,065 | ||
| 13:16:39 | 3,072 | ||
| 13:01:47 | 3,086 | ||
| 12:46:21 | 3,101 | ||
| 12:31:22 | 3,102 | ||
| 12:16:42 | 3,096 | ||
| 12:01:46 | 3,096 | ||
| 11:46:36 | 3,103 | ||
| 11:31:40 | 3,106 | ||
| 11:21:08 | 3,104 | 455 | |
| 11:16:39 | 3,108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco de Sabadell SA
Analysen zu Banco de Sabadell SA
Weitere Meldungen
|
18:56
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|