Banco de Sabadell Aktie
| 3,04EUR | -0,13EUR | -4,10% |
WKN DE: A0MRD4 / ISIN: ES0113860A34
Banco de Sabadell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:44 | 3,043 | ||
| 20:48:14 | 3,045 | ||
| 20:32:57 | 3,050 | ||
| 20:18:09 | 3,048 | ||
| 20:03:30 | 3,045 | ||
| 19:48:10 | 3,030 | ||
| 19:33:10 | 3,033 | ||
| 19:18:29 | 3,034 | ||
| 19:04:33 | 3,033 | ||
| 18:48:15 | 3,030 | ||
| 18:35:30 | 3,033 | ||
| 18:18:51 | 3,028 | ||
| 18:04:20 | 3,033 | ||
| 17:57:33 | 3,048 | 1 000 | |
| 17:48:29 | 3,021 | ||
| 17:33:37 | 3,033 | ||
| 17:16:44 | 3,033 | ||
| 17:15:05 | 3,022 | 125 | |
| 17:02:03 | 3,019 | ||
| 16:46:38 | 3,018 | ||
| 16:31:47 | 3,017 | ||
| 16:16:41 | 3,013 | ||
| 15:46:35 | 3,014 | ||
| 15:31:36 | 3,016 | ||
| 15:16:42 | 3,028 | ||
| 15:01:43 | 3,040 | ||
| 14:46:50 | 3,041 | ||
| 14:44:28 | 3,044 | 330 | |
| 14:31:41 | 3,053 | ||
| 14:16:39 | 3,062 | ||
| 14:01:51 | 3,067 | ||
| 13:46:41 | 3,060 | ||
| 13:31:17 | 3,065 | ||
| 13:16:39 | 3,072 | ||
| 13:01:47 | 3,086 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco de Sabadell SA
Analysen zu Banco de Sabadell SA
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|