Bank of the Ozarks Registered Shs Aktie
| 47,28USD | -0,27USD | -0,57% |
WKN DE: A2JQ1Z / ISIN: US06417N1037
Bank of the Ozarks Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:00 | 40,130 | ||
| 20:17:46 | 40,130 | ||
| 20:02:37 | 40,090 | ||
| 19:47:40 | 40,050 | ||
| 19:33:17 | 40,100 | ||
| 19:17:45 | 40,080 | ||
| 19:03:15 | 40,050 | ||
| 18:47:33 | 39,940 | ||
| 18:33:27 | 39,910 | ||
| 18:18:10 | 39,810 | ||
| 18:03:43 | 39,710 | ||
| 17:47:49 | 39,740 | ||
| 17:32:35 | 39,680 | ||
| 17:18:03 | 39,500 | ||
| 17:03:46 | 39,460 | ||
| 16:47:53 | 39,540 | ||
| 16:33:25 | 39,510 | ||
| 16:18:20 | 39,630 | ||
| 15:33:15 | 40,130 | ||
| 15:18:38 | 40,240 | ||
| 15:03:12 | 40,210 | ||
| 14:48:34 | 40,220 | ||
| 14:31:09 | 40,230 | ||
| 14:16:14 | 40,240 | ||
| 14:01:13 | 40,220 | ||
| 13:31:17 | 40,220 | ||
| 13:16:36 | 40,230 | ||
| 13:01:45 | 40,230 | ||
| 12:33:04 | 40,220 | ||
| 12:17:47 | 40,230 | ||
| 12:03:06 | 40,220 | ||
| 11:33:21 | 40,230 | ||
| 11:18:25 | 40,230 | ||
| 11:04:00 | 40,230 | ||
| 10:50:42 | 40,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of the Ozarks Registered Shs
Analysen zu Bank of the Ozarks Registered Shs
Weitere Meldungen
|
20:19
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|