Bank of the Ozarks Registered Shs Aktie
| 50,67USD | 0,30USD | 0,60% |
WKN DE: A2JQ1Z / ISIN: US06417N1037
Bank of the Ozarks Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:23 | 45,350 | ||
| 16:31:39 | 45,240 | ||
| 16:17:09 | 45,250 | ||
| 15:32:17 | 45,030 | ||
| 15:17:25 | 45,250 | ||
| 15:02:09 | 45,230 | ||
| 14:47:41 | 45,170 | ||
| 14:31:55 | 45,240 | ||
| 14:17:19 | 44,890 | ||
| 13:47:21 | 44,930 | ||
| 13:31:41 | 45,010 | ||
| 13:17:13 | 44,930 | ||
| 13:02:29 | 44,970 | ||
| 12:46:44 | 44,960 | ||
| 12:32:31 | 44,890 | ||
| 12:17:16 | 44,970 | ||
| 12:02:36 | 44,900 | ||
| 11:47:22 | 45,020 | ||
| 11:32:21 | 44,900 | ||
| 11:17:22 | 44,840 | ||
| 11:02:38 | 44,940 | ||
| 10:47:01 | 44,950 | ||
| 10:32:12 | 44,870 | ||
| 10:16:40 | 44,860 | ||
| 10:02:17 | 44,870 | ||
| 09:46:46 | 44,800 | ||
| 09:32:09 | 44,820 | ||
| 09:15:21 | 44,840 | ||
| 09:06:07 | 44,870 | ||
| 08:55:55 | 44,800 | ||
| 08:47:18 | 44,790 | ||
| 08:40:54 | 44,800 | ||
| 08:32:27 | 44,810 | ||
| 08:17:39 | 44,850 | ||
| 08:04:24 | 44,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of the Ozarks Registered Shs
Analysen zu Bank of the Ozarks Registered Shs
Weitere Meldungen
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|