Bank of the Ozarks Registered Shs Aktie
| 50,69USD | 0,32USD | 0,64% |
WKN DE: A2JQ1Z / ISIN: US06417N1037
Bank of the Ozarks Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:25 | 45,350 | ||
| 17:46:18 | 45,350 | ||
| 17:32:31 | 45,330 | ||
| 17:16:20 | 45,380 | ||
| 17:01:23 | 45,350 | ||
| 16:31:39 | 45,240 | ||
| 16:17:09 | 45,250 | ||
| 15:32:17 | 45,030 | ||
| 15:17:25 | 45,250 | ||
| 15:02:09 | 45,230 | ||
| 14:47:41 | 45,170 | ||
| 14:31:55 | 45,240 | ||
| 14:17:19 | 44,890 | ||
| 13:47:21 | 44,930 | ||
| 13:31:41 | 45,010 | ||
| 13:17:13 | 44,930 | ||
| 13:02:29 | 44,970 | ||
| 12:46:44 | 44,960 | ||
| 12:32:31 | 44,890 | ||
| 12:17:16 | 44,970 | ||
| 12:02:36 | 44,900 | ||
| 11:47:22 | 45,020 | ||
| 11:32:21 | 44,900 | ||
| 11:17:22 | 44,840 | ||
| 11:02:38 | 44,940 | ||
| 10:47:01 | 44,950 | ||
| 10:32:12 | 44,870 | ||
| 10:16:40 | 44,860 | ||
| 10:02:17 | 44,870 | ||
| 09:46:46 | 44,800 | ||
| 09:32:09 | 44,820 | ||
| 09:15:21 | 44,840 | ||
| 09:06:07 | 44,870 | ||
| 08:55:55 | 44,800 | ||
| 08:47:18 | 44,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of the Ozarks Registered Shs
Analysen zu Bank of the Ozarks Registered Shs
Weitere Meldungen
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|