Bank Polska Kasa Opieki Aktie
| 53,04EUR | 0,82EUR | 1,57% |
WKN: 914910 / ISIN: PLPEKAO00016
Bank Polska Kasa Opieki Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:40 | 52,320 | ||
| 18:04:13 | 52,420 | ||
| 17:48:20 | 52,160 | ||
| 17:33:21 | 52,220 | ||
| 17:24:59 | 52,040 | 574 | |
| 17:18:45 | 52,160 | ||
| 17:04:23 | 52,100 | ||
| 17:02:34 | 52,020 | 500 | |
| 16:48:28 | 52,580 | ||
| 16:33:53 | 52,560 | ||
| 16:18:52 | 52,420 | ||
| 15:48:30 | 52,540 | ||
| 15:33:44 | 52,600 | ||
| 15:19:07 | 52,660 | ||
| 14:38:31 | 53,000 | 1 600 | |
| 14:32:02 | 52,840 | ||
| 14:17:37 | 52,680 | ||
| 14:03:14 | 52,720 | ||
| 13:47:21 | 52,760 | ||
| 13:31:51 | 52,720 | ||
| 13:17:23 | 52,480 | ||
| 13:02:43 | 52,620 | ||
| 12:46:45 | 52,820 | ||
| 12:31:43 | 52,820 | ||
| 12:29:26 | 52,940 | 5 674 | |
| 12:17:26 | 53,140 | ||
| 12:02:53 | 53,240 | ||
| 11:47:18 | 53,260 | ||
| 11:32:28 | 53,500 | ||
| 11:17:26 | 53,640 | ||
| 11:02:44 | 54,080 | ||
| 10:46:58 | 53,660 | ||
| 10:32:31 | 53,360 | ||
| 10:17:17 | 53,060 | ||
| 10:02:27 | 52,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank Polska Kasa Opieki S.A.
Analysen zu Bank Polska Kasa Opieki S.A.
Weitere Meldungen
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|