Bank Polska Kasa Opieki Aktie
| 49,36EUR | -1,40EUR | -2,76% |
WKN: 914910 / ISIN: PLPEKAO00016
Bank Polska Kasa Opieki Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:16 | 49,170 | ||
| 16:33:24 | 49,380 | ||
| 16:18:30 | 49,420 | ||
| 15:48:10 | 49,150 | ||
| 15:33:19 | 49,000 | ||
| 15:18:23 | 48,870 | ||
| 15:03:44 | 48,930 | ||
| 14:48:19 | 48,870 | ||
| 14:33:06 | 48,920 | ||
| 14:18:19 | 49,110 | ||
| 14:09:34 | 49,400 | 709 | |
| 14:04:23 | 49,400 | ||
| 13:48:09 | 49,400 | ||
| 13:32:34 | 49,420 | ||
| 13:18:23 | 49,400 | ||
| 13:04:09 | 49,460 | ||
| 12:47:14 | 49,430 | ||
| 12:32:36 | 49,440 | ||
| 12:04:24 | 49,400 | ||
| 11:48:05 | 49,400 | ||
| 11:33:47 | 49,400 | ||
| 11:18:36 | 49,420 | ||
| 11:04:20 | 49,400 | ||
| 10:47:43 | 49,400 | ||
| 10:33:49 | 49,400 | ||
| 10:17:51 | 49,400 | ||
| 10:01:59 | 49,190 | ||
| 09:46:30 | 49,230 | ||
| 09:31:55 | 49,260 | ||
| 09:14:48 | 49,720 | ||
| 09:05:55 | 49,840 | ||
| 08:55:33 | 49,900 | ||
| 08:46:40 | 49,900 | ||
| 08:31:39 | 49,910 | ||
| 08:16:53 | 49,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank Polska Kasa Opieki S.A.
Analysen zu Bank Polska Kasa Opieki S.A.
Weitere Meldungen
|
16:59
|
|
|
|
16:36
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|