Bavarian Nordic Aktie
| 23,94EUR | -0,40EUR | -1,64% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:37 | 23,940 | ||
| 17:17:01 | 23,960 | ||
| 17:02:00 | 23,940 | ||
| 16:48:00 | 24,060 | ||
| 16:32:10 | 24,120 | ||
| 16:16:57 | 24,100 | ||
| 15:32:52 | 24,200 | ||
| 15:17:57 | 24,160 | ||
| 15:02:41 | 24,160 | ||
| 14:32:12 | 24,340 | ||
| 14:17:50 | 24,400 | ||
| 13:32:08 | 24,460 | ||
| 13:17:44 | 24,440 | ||
| 13:03:15 | 24,440 | ||
| 12:51:47 | 24,440 | ||
| 12:33:07 | 24,460 | ||
| 12:18:10 | 24,520 | ||
| 12:03:25 | 24,520 | ||
| 11:33:22 | 24,520 | ||
| 11:18:17 | 24,520 | ||
| 11:04:01 | 24,560 | ||
| 10:18:04 | 24,520 | ||
| 10:03:47 | 24,520 | ||
| 09:50:57 | 24,480 | ||
| 09:31:25 | 24,460 | ||
| 09:14:22 | 24,500 | ||
| 09:05:23 | 24,540 | ||
| 08:55:15 | 24,380 | ||
| 08:31:33 | 24,400 | ||
| 08:16:37 | 24,400 | ||
| 08:03:30 | 24,360 | ||
| 07:53:13 | 24,340 | ||
| 07:37:15 | 24,340 | ||
| 07:32:15 | 24,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|