Bavarian Nordic Aktie
| 26,35EUR | -0,11EUR | -0,42% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:27 | 26,300 | ||
| 14:47:15 | 26,250 | ||
| 14:32:27 | 26,250 | ||
| 14:17:24 | 26,150 | ||
| 14:02:59 | 26,160 | ||
| 13:47:22 | 26,210 | ||
| 13:35:08 | 26,200 | 1 | |
| 13:17:35 | 26,240 | ||
| 13:03:02 | 26,260 | ||
| 12:46:50 | 26,280 | ||
| 12:32:28 | 26,240 | ||
| 12:17:43 | 26,260 | ||
| 12:02:58 | 26,350 | ||
| 11:47:39 | 26,410 | ||
| 11:17:56 | 26,410 | ||
| 10:47:25 | 26,430 | ||
| 10:33:27 | 26,480 | ||
| 10:17:56 | 26,460 | ||
| 10:03:14 | 26,460 | ||
| 09:48:16 | 26,420 | ||
| 09:33:22 | 26,480 | ||
| 09:16:54 | 26,460 | ||
| 09:07:59 | 26,490 | ||
| 08:56:43 | 26,600 | ||
| 08:48:42 | 26,630 | ||
| 08:35:44 | 26,640 | ||
| 08:17:16 | 26,640 | ||
| 08:05:14 | 26,650 | ||
| 07:53:19 | 26,680 | ||
| 07:45:25 | 26,660 | ||
| 07:37:36 | 26,690 | ||
| 07:32:18 | 26,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
15:15
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.