Bavarian Nordic Aktie
| 26,00EUR | -0,46EUR | -1,74% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:01 | 26,000 | ||
| 18:47:31 | 26,020 | ||
| 18:33:46 | 26,020 | ||
| 18:17:55 | 26,010 | ||
| 18:03:18 | 25,980 | ||
| 17:47:40 | 26,000 | ||
| 17:32:25 | 26,010 | ||
| 17:17:49 | 26,050 | ||
| 17:03:05 | 26,020 | ||
| 16:47:29 | 25,990 | ||
| 16:32:30 | 25,990 | ||
| 16:17:34 | 26,110 | ||
| 16:00:34 | 26,110 | 1 | |
| 16:00:27 | 26,110 | 9 | |
| 15:47:18 | 26,150 | ||
| 15:32:24 | 26,240 | ||
| 15:17:30 | 26,350 | ||
| 15:02:27 | 26,300 | ||
| 14:47:15 | 26,250 | ||
| 14:32:27 | 26,250 | ||
| 14:17:24 | 26,150 | ||
| 14:02:59 | 26,160 | ||
| 13:47:22 | 26,210 | ||
| 13:35:08 | 26,200 | 1 | |
| 13:17:35 | 26,240 | ||
| 13:03:02 | 26,260 | ||
| 12:46:50 | 26,280 | ||
| 12:32:28 | 26,240 | ||
| 12:17:43 | 26,260 | ||
| 12:02:58 | 26,350 | ||
| 11:47:39 | 26,410 | ||
| 11:17:56 | 26,410 | ||
| 10:47:25 | 26,430 | ||
| 10:33:27 | 26,480 | ||
| 10:17:56 | 26,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
18:57
|
|
|
|
18:48
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|