Bavarian Nordic Aktie
| 24,64EUR | 0,19EUR | 0,78% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:42 | 24,640 | ||
| 16:31:45 | 24,770 | ||
| 16:16:53 | 24,770 | ||
| 15:46:58 | 24,720 | ||
| 15:31:37 | 24,640 | ||
| 15:16:45 | 24,570 | ||
| 15:02:00 | 24,600 | ||
| 14:46:47 | 24,630 | ||
| 14:31:39 | 24,660 | ||
| 14:16:50 | 24,720 | ||
| 14:01:59 | 24,690 | ||
| 13:46:39 | 24,630 | ||
| 13:31:24 | 24,690 | ||
| 13:16:43 | 24,730 | ||
| 13:01:50 | 24,660 | ||
| 12:46:23 | 24,690 | ||
| 12:31:38 | 24,690 | ||
| 12:16:41 | 24,720 | ||
| 12:01:49 | 24,720 | ||
| 11:46:38 | 24,610 | ||
| 11:31:46 | 24,590 | ||
| 11:17:35 | 24,620 | 10 | |
| 11:16:46 | 24,620 | ||
| 11:01:51 | 24,620 | ||
| 10:46:33 | 24,630 | ||
| 10:31:51 | 24,680 | ||
| 10:16:43 | 24,660 | ||
| 10:01:46 | 24,660 | ||
| 09:46:43 | 24,650 | ||
| 09:31:47 | 24,640 | ||
| 09:14:43 | 24,580 | ||
| 09:05:26 | 24,450 | ||
| 08:55:12 | 24,290 | ||
| 08:46:20 | 24,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
16:37
|
|
|
|
16:32
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|