Bavarian Nordic Aktie
| 32,66EUR | 0,24EUR | 0,74% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:48 | 32,660 | ||
| 16:16:46 | 32,700 | ||
| 15:48:00 | 32,760 | ||
| 15:47:22 | 32,760 | 30 | |
| 15:31:33 | 32,620 | ||
| 15:16:36 | 32,580 | ||
| 15:01:42 | 32,620 | ||
| 14:47:02 | 32,580 | ||
| 14:31:26 | 32,540 | ||
| 14:16:38 | 32,580 | ||
| 13:46:53 | 32,600 | ||
| 13:31:24 | 32,600 | ||
| 13:16:36 | 32,640 | ||
| 13:02:09 | 32,700 | ||
| 12:46:39 | 32,700 | ||
| 12:31:48 | 32,740 | ||
| 12:16:35 | 32,740 | ||
| 12:01:38 | 32,700 | ||
| 11:46:42 | 32,700 | ||
| 11:31:35 | 32,640 | ||
| 11:16:34 | 32,640 | ||
| 11:01:39 | 32,580 | ||
| 10:46:36 | 32,620 | ||
| 10:31:27 | 32,640 | ||
| 10:16:19 | 32,620 | ||
| 10:01:30 | 32,600 | ||
| 09:46:36 | 32,600 | ||
| 09:31:34 | 32,540 | ||
| 09:18:08 | 32,300 | 310 | |
| 09:14:29 | 32,280 | ||
| 09:05:32 | 32,300 | ||
| 08:55:23 | 32,420 | ||
| 08:46:36 | 32,440 | ||
| 08:39:53 | 32,440 | ||
| 08:31:34 | 32,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|