Bavarian Nordic Aktie
| 25,88EUR | 0,54EUR | 2,13% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:34 | 25,880 | ||
| 16:02:52 | 25,930 | ||
| 15:47:22 | 25,820 | ||
| 15:32:17 | 25,900 | ||
| 15:17:38 | 25,880 | ||
| 15:02:47 | 25,780 | ||
| 14:47:28 | 25,720 | ||
| 14:32:09 | 25,770 | ||
| 14:17:33 | 25,690 | ||
| 14:03:05 | 25,690 | ||
| 13:47:35 | 25,660 | ||
| 13:17:44 | 25,670 | ||
| 13:03:05 | 25,590 | ||
| 12:46:53 | 25,590 | ||
| 12:31:52 | 25,590 | ||
| 12:17:49 | 25,640 | ||
| 12:03:18 | 25,640 | ||
| 11:47:33 | 25,650 | ||
| 11:17:52 | 25,660 | ||
| 10:47:26 | 25,630 | ||
| 10:33:28 | 25,640 | ||
| 10:17:25 | 25,580 | ||
| 10:03:15 | 25,660 | ||
| 09:48:06 | 25,630 | ||
| 09:33:16 | 25,600 | ||
| 09:16:56 | 25,640 | ||
| 09:07:45 | 25,600 | ||
| 08:56:45 | 25,100 | ||
| 08:48:34 | 25,110 | ||
| 08:35:42 | 25,110 | ||
| 08:16:56 | 25,140 | ||
| 08:05:06 | 25,170 | ||
| 07:53:19 | 25,170 | ||
| 07:45:22 | 25,180 | ||
| 07:37:41 | 25,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:22
|
|