Bavarian Nordic Aktie
| 25,81EUR | 0,47EUR | 1,85% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 25,810 | ||
| 21:46:37 | 25,810 | ||
| 21:31:41 | 25,810 | ||
| 21:17:07 | 25,810 | ||
| 21:02:45 | 25,820 | ||
| 20:47:20 | 25,810 | ||
| 20:32:00 | 25,800 | ||
| 20:17:25 | 25,790 | ||
| 20:02:39 | 25,730 | ||
| 19:47:15 | 25,750 | ||
| 19:31:51 | 25,720 | ||
| 19:17:19 | 25,720 | ||
| 19:02:39 | 25,730 | ||
| 18:47:09 | 25,760 | ||
| 18:32:53 | 25,770 | ||
| 18:17:37 | 25,780 | ||
| 18:03:02 | 25,750 | ||
| 17:47:24 | 25,750 | ||
| 17:31:50 | 25,690 | ||
| 17:17:21 | 25,680 | ||
| 17:02:57 | 25,680 | ||
| 16:47:19 | 25,850 | ||
| 16:32:25 | 25,800 | ||
| 16:17:34 | 25,880 | ||
| 16:02:52 | 25,930 | ||
| 15:47:22 | 25,820 | ||
| 15:32:17 | 25,900 | ||
| 15:17:38 | 25,880 | ||
| 15:02:47 | 25,780 | ||
| 14:47:28 | 25,720 | ||
| 14:32:09 | 25,770 | ||
| 14:17:33 | 25,690 | ||
| 14:03:05 | 25,690 | ||
| 13:47:35 | 25,660 | ||
| 13:17:44 | 25,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|