Bit Digital Aktie
| 1,57USD | 0,00USD | 0,00% |
WKN DE: A2QFQV / ISIN: KYG1144A1058
Bit Digital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:24 | 1,590 | 8 600 | |
| 16:07:58 | 1,585 | 18 | |
| 16:07:02 | 1,585 | 2 000 | |
| 16:06:34 | 1,585 | 1 300 | |
| 16:06:34 | 1,585 | 2 600 | |
| 16:06:04 | 1,590 | 82 | |
| 16:06:04 | 1,590 | 1 718 | |
| 16:04:23 | 1,585 | 600 | |
| 16:04:09 | 1,580 | 200 | |
| 16:04:09 | 1,580 | 100 | |
| 16:04:09 | 1,580 | 600 | |
| 16:04:09 | 1,580 | 424 | |
| 16:04:09 | 1,580 | 996 | |
| 16:02:57 | 1,575 | 18 | |
| 16:02:27 | 1,580 | 1 880 | |
| 16:02:27 | 1,580 | 600 | |
| 16:02:26 | 1,580 | 500 | |
| 16:02:26 | 1,580 | 8 700 | |
| 16:02:26 | 1,580 | 247 | |
| 16:02:26 | 1,580 | 1 285 | |
| 16:02:26 | 1,580 | 600 | |
| 16:02:15 | 1,575 | 2 500 | |
| 16:02:15 | 1,575 | 400 | |
| 16:02:15 | 1,570 | 1 799 | |
| 16:02:15 | 1,570 | 1 | |
| 16:02:15 | 1,570 | 100 | |
| 16:02:15 | 1,570 | 100 | |
| 16:02:15 | 1,570 | 100 | |
| 16:02:15 | 1,570 | 100 | |
| 16:02:15 | 1,570 | 3 400 | |
| 16:02:15 | 1,570 | 600 | |
| 16:02:15 | 1,565 | 700 | |
| 16:00:49 | 1,570 | 1 | |
| 16:00:27 | 1,570 | 5 | |
| 16:00:27 | 1,570 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bit Digital, Inc Registered Shs
Analysen zu Bit Digital, Inc Registered Shs
Weitere Meldungen
|
08:41
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:44
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:09
|
|
|
|
07:05
|
|
|
|
07:02
|
|
|
|
06:47
|
|
|
|
06:45
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:54
|
|
|
|
05:37
|
|
|
|
05:31
|
|
|
|
05:30
|
|
|
|
05:20
|
|
|
|
05:02
|
|
|
|
04:57
|
|
|
|
04:47
|
|
|
|
04:47
|
|
|
|
04:23
|
|
|
|
04:20
|
|
|
|
04:18
|
|
|
|
04:12
|
|
|
|
03:51
|
|
|
|
03:47
|
|
|
|
03:36
|
|
|
|
03:30
|
|
|
|
03:21
|
|
|
|
03:21
|
|
|
|
03:00
|
|
|
|
02:46
|
|
|
|
02:32
|
|