Blue Owl Technology Finance Corporation Registered Shs Aktie
| 11,16USD | 0,03USD | 0,27% |
WKN DE: A419Q6 / ISIN: US0959241060
Blue Owl Technology Finance Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:24 | 11,115 | 400 | |
| 21:10:24 | 11,115 | 400 | |
| 21:10:24 | 11,110 | 280 | |
| 21:10:24 | 11,110 | 100 | |
| 21:10:24 | 11,110 | 200 | |
| 21:10:24 | 11,110 | 100 | |
| 21:10:24 | 11,110 | 26 | |
| 21:06:03 | 11,100 | 200 | |
| 21:06:03 | 11,100 | 200 | |
| 21:05:54 | 11,100 | 100 | |
| 21:05:54 | 11,100 | 349 | |
| 21:04:51 | 11,105 | 20 | |
| 21:03:13 | 11,105 | 125 | |
| 21:03:13 | 11,105 | 125 | |
| 21:03:13 | 11,105 | 125 | |
| 21:01:31 | 11,105 | 400 | |
| 21:00:50 | 11,100 | 100 | |
| 21:00:50 | 11,100 | 100 | |
| 21:00:50 | 11,100 | 200 | |
| 21:00:18 | 11,100 | 400 | |
| 21:00:06 | 11,100 | 200 | |
| 21:00:06 | 11,100 | 100 | |
| 21:00:06 | 11,100 | 100 | |
| 20:59:48 | 11,100 | 100 | |
| 20:59:48 | 11,100 | 100 | |
| 20:59:48 | 11,100 | 200 | |
| 20:59:48 | 11,105 | 100 | |
| 20:59:47 | 11,110 | 300 | |
| 20:59:47 | 11,110 | 1 300 | |
| 20:59:47 | 11,110 | 2 820 | |
| 20:59:19 | 11,110 | 100 | |
| 20:59:19 | 11,110 | 100 | |
| 20:59:19 | 11,110 | 280 | |
| 20:59:19 | 11,110 | 20 | |
| 20:58:31 | 11,110 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Technology Finance Corporation Registered Shs
Analysen zu Blue Owl Technology Finance Corporation Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|