Bridgestone Aktie
| 10,10EUR | 0,10EUR | 1,00% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:22 | 12,220 | 209 | |
| 16:57:03 | 12,230 | 242 | |
| 16:54:02 | 12,220 | 196 | |
| 16:53:26 | 12,210 | 100 | |
| 16:52:30 | 12,190 | 1 507 | |
| 16:43:58 | 12,200 | 153 | |
| 16:42:26 | 12,190 | 122 | |
| 16:41:35 | 12,170 | 100 | |
| 16:41:33 | 12,193 | 1 054 | |
| 16:40:20 | 12,195 | 178 | |
| 16:37:44 | 12,190 | 101 | |
| 16:34:00 | 12,195 | 145 | |
| 16:33:52 | 12,220 | 204 | |
| 16:33:38 | 12,198 | 149 | |
| 16:25:28 | 12,205 | 326 | |
| 16:21:37 | 12,215 | 598 | |
| 16:21:17 | 12,205 | 100 | |
| 16:16:44 | 12,230 | 137 | |
| 16:15:05 | 12,235 | 1 502 | |
| 16:13:27 | 12,250 | 100 | |
| 15:55:04 | 12,280 | 300 | |
| 15:51:42 | 12,270 | 200 | |
| 15:51:30 | 12,260 | 154 | |
| 15:51:29 | 12,270 | 300 | |
| 15:48:57 | 12,240 | 554 | |
| 15:46:58 | 12,250 | 300 | |
| 15:46:51 | 12,230 | 250 | |
| 15:45:47 | 12,250 | 100 | |
| 15:36:02 | 12,210 | 100 | |
| 15:36:00 | 12,270 | 1 000 | |
| 15:35:59 | 12,260 | 500 | |
| 15:31:41 | 12,210 | 100 | |
| 15:31:40 | 12,240 | 1 093 | |
| 15:31:38 | 12,210 | 100 | |
| 15:31:38 | 12,240 | 6 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:12
|
|
|
|
17:04
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|