Bridgestone Aktie
| 12,06USD | -0,17USD | -1,35% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:48 | 12,055 | 1 808 | |
| 19:50:38 | 12,060 | 202 | |
| 19:50:08 | 12,080 | 3 679 | |
| 19:45:03 | 12,064 | 149 | |
| 19:38:23 | 12,060 | 181 | |
| 19:36:14 | 12,040 | 902 | |
| 19:34:26 | 12,075 | 138 | |
| 19:30:58 | 12,060 | 452 | |
| 19:30:07 | 12,040 | 200 | |
| 19:27:10 | 12,035 | 120 | |
| 19:25:56 | 12,040 | 500 | |
| 19:22:52 | 12,035 | 1 372 | |
| 19:20:48 | 12,040 | 500 | |
| 19:14:25 | 12,020 | 223 | |
| 19:02:49 | 12,030 | 334 | |
| 19:02:13 | 12,038 | 236 | |
| 18:55:50 | 12,020 | 997 | |
| 18:55:50 | 12,040 | 115 | |
| 18:49:53 | 12,030 | 266 | |
| 18:48:22 | 12,020 | 412 | |
| 18:47:55 | 12,030 | 200 | |
| 18:43:21 | 12,020 | 177 | |
| 18:39:45 | 12,030 | 216 | |
| 18:39:21 | 12,036 | 384 | |
| 18:35:44 | 12,035 | 228 | |
| 18:03:01 | 12,030 | 113 | |
| 18:02:15 | 12,013 | 448 | |
| 17:56:42 | 12,030 | 256 | |
| 17:56:29 | 12,038 | 482 | |
| 17:56:27 | 12,026 | 172 | |
| 17:43:02 | 12,010 | 205 | |
| 17:40:52 | 12,020 | 106 | |
| 17:40:13 | 12,034 | 256 | |
| 17:36:30 | 12,025 | 155 | |
| 17:36:29 | 12,026 | 191 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:52
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|