Bridgestone Aktie
23,71USD | 0,01USD | 0,04% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:08 | 23,710 | 166 | |
20:06:40 | 23,705 | 113 | |
19:59:31 | 23,760 | 100 | |
19:57:33 | 23,735 | 191 | |
19:55:21 | 23,760 | 194 | |
19:50:20 | 23,710 | 104 | |
19:49:29 | 23,735 | 231 | |
19:44:23 | 23,733 | 105 | |
19:29:46 | 23,713 | 101 | |
19:23:34 | 23,748 | 285 | |
19:21:47 | 23,760 | 100 | |
19:13:47 | 23,730 | 368 | |
18:38:21 | 23,860 | 106 | |
18:28:51 | 23,812 | 617 | |
18:13:58 | 23,780 | 200 | |
18:11:51 | 23,690 | 1 000 | |
18:00:13 | 23,775 | 222 | |
17:57:39 | 23,733 | 222 | |
17:47:32 | 23,775 | 449 | |
17:43:45 | 23,730 | 200 | |
17:34:23 | 23,770 | 183 | |
17:32:45 | 23,860 | 212 | |
17:29:43 | 23,770 | 10 187 | |
17:27:53 | 23,820 | 100 | |
17:25:57 | 23,730 | 2 000 | |
17:20:28 | 23,815 | 115 | |
17:15:01 | 23,810 | 122 | |
16:59:47 | 23,800 | 693 | |
16:53:38 | 23,810 | 213 | |
16:53:01 | 23,890 | 213 | |
16:48:37 | 23,823 | 200 | |
16:15:38 | 23,900 | 100 | |
16:10:22 | 23,865 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:11
|
|
|
19:38
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|