Bridgestone Aktie
| 10,56USD | 0,04USD | 0,38% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:40 | 10,575 | 117 | |
| 21:16:38 | 10,574 | 193 | |
| 21:14:39 | 10,575 | 1 432 | |
| 21:14:20 | 10,560 | 200 | |
| 21:09:03 | 10,590 | 100 | |
| 21:09:01 | 10,575 | 879 | |
| 21:08:50 | 10,575 | 815 | |
| 21:07:33 | 10,578 | 561 | |
| 21:07:26 | 10,590 | 100 | |
| 21:07:23 | 10,568 | 1 878 | |
| 21:07:23 | 10,569 | 104 | |
| 21:07:07 | 10,575 | 577 | |
| 21:06:49 | 10,575 | 166 | |
| 21:03:32 | 10,575 | 1 018 | |
| 21:01:41 | 10,590 | 148 | |
| 21:01:29 | 10,583 | 980 | |
| 20:58:54 | 10,575 | 126 | |
| 20:56:49 | 10,572 | 206 | |
| 20:53:17 | 10,576 | 219 | |
| 20:51:23 | 10,600 | 149 | |
| 20:50:58 | 10,580 | 966 | |
| 20:50:50 | 10,600 | 100 | |
| 20:50:48 | 10,580 | 626 | |
| 20:49:35 | 10,600 | 118 | |
| 20:49:34 | 10,580 | 738 | |
| 20:47:29 | 10,600 | 101 | |
| 20:47:03 | 10,591 | 508 | |
| 20:46:13 | 10,580 | 445 | |
| 20:41:21 | 10,574 | 130 | |
| 20:41:13 | 10,569 | 111 | |
| 20:40:59 | 10,566 | 119 | |
| 20:38:36 | 10,586 | 135 | |
| 20:38:20 | 10,580 | 115 | |
| 20:36:44 | 10,556 | 1 242 | |
| 20:35:53 | 10,570 | 403 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|