Bridgestone Aktie
| 8,80EUR | -0,10EUR | -1,12% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:12 | 10,470 | 176 | |
| 16:39:03 | 10,460 | 500 | |
| 16:39:01 | 10,470 | 572 | |
| 16:38:39 | 10,460 | 100 | |
| 16:37:57 | 10,510 | 127 | |
| 16:36:37 | 10,470 | 500 | |
| 16:31:36 | 10,410 | 487 | |
| 16:30:09 | 10,400 | 603 | |
| 16:27:56 | 10,390 | 1 205 | |
| 16:25:42 | 10,410 | 500 | |
| 16:13:23 | 10,400 | 305 | |
| 16:10:01 | 10,390 | 145 | |
| 16:04:49 | 10,358 | 550 | |
| 16:03:33 | 10,380 | 10 186 | |
| 16:03:17 | 10,350 | 182 | |
| 16:03:17 | 10,365 | 2 500 | |
| 15:56:53 | 10,340 | 100 | |
| 15:56:52 | 10,350 | 1 719 | |
| 15:47:01 | 10,335 | 582 | |
| 15:39:01 | 10,324 | 599 | |
| 15:34:56 | 10,334 | 378 | |
| 15:30:03 | 10,500 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|