Capital Bancorp Aktie
29,65USD | 0,68USD | 2,35% |
WKN DE: A2N6UT / ISIN: US1397371006
Capital Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:57 | 29,190 | 8 | |
17:19:57 | 29,190 | 3 | |
17:19:57 | 29,190 | 100 | |
17:19:57 | 29,200 | 100 | |
17:17:29 | 29,330 | 1 | |
17:14:19 | 29,200 | 1 | |
17:14:19 | 29,200 | 30 | |
17:14:19 | 29,210 | 10 | |
17:14:19 | 29,210 | 30 | |
17:14:04 | 29,290 | 16 | |
17:13:35 | 29,290 | 3 | |
17:13:35 | 29,290 | 1 | |
17:12:53 | 29,340 | 4 | |
17:12:16 | 29,340 | 4 | |
17:10:55 | 29,350 | 4 | |
17:09:02 | 29,350 | 4 | |
17:07:40 | 29,275 | 1 | |
17:05:22 | 29,320 | 1 | |
17:05:22 | 29,320 | 100 | |
17:05:18 | 29,310 | 1 | |
17:04:00 | 29,210 | 1 | |
17:04:00 | 29,210 | 1 | |
17:02:11 | 29,210 | 1 | |
16:50:50 | 29,140 | 9 | |
16:45:54 | 29,120 | 15 | |
16:45:45 | 29,130 | 104 | |
16:45:45 | 29,130 | 89 | |
16:45:45 | 29,160 | 15 | |
16:40:48 | 29,190 | 10 | |
16:40:48 | 29,190 | 30 | |
16:40:48 | 29,190 | 111 | |
16:40:48 | 29,190 | 9 | |
16:40:41 | 29,190 | 1 | |
16:40:41 | 29,200 | 1 | |
16:40:32 | 29,155 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital Bancorp Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:44
|
|