Capital Bancorp Aktie
| 35,11USD | -0,29USD | -0,82% |
WKN DE: A2N6UT / ISIN: US1397371006
Capital Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:16 | 35,400 | 1 | |
| 19:39:16 | 35,400 | 1 | |
| 19:39:16 | 35,400 | 1 | |
| 19:39:16 | 35,410 | 1 | |
| 19:38:50 | 35,420 | 1 | |
| 19:35:27 | 35,420 | 1 | |
| 19:13:30 | 35,410 | 1 | |
| 19:13:30 | 35,410 | 2 | |
| 19:13:30 | 35,400 | 1 | |
| 19:13:30 | 35,400 | 27 | |
| 19:13:30 | 35,400 | 3 | |
| 18:56:34 | 35,340 | 19 | |
| 18:50:48 | 35,260 | 5 | |
| 18:50:48 | 35,260 | 5 | |
| 18:50:48 | 35,260 | 1 | |
| 18:50:48 | 35,270 | 100 | |
| 18:50:45 | 35,280 | 7 | |
| 18:50:45 | 35,280 | 10 | |
| 18:50:45 | 35,290 | 15 | |
| 18:49:43 | 35,350 | 10 | |
| 18:49:43 | 35,350 | 15 | |
| 18:49:43 | 35,360 | 29 | |
| 18:49:43 | 35,370 | 15 | |
| 18:49:43 | 35,360 | 31 | |
| 18:49:43 | 35,360 | 53 | |
| 18:49:43 | 35,350 | 100 | |
| 18:49:43 | 35,350 | 50 | |
| 18:49:43 | 35,340 | 100 | |
| 18:49:13 | 35,300 | 5 | |
| 18:42:36 | 35,400 | 50 | |
| 18:39:48 | 35,390 | 1 | |
| 18:39:12 | 35,340 | 1 | |
| 18:38:59 | 35,340 | 5 | |
| 18:38:54 | 35,340 | 8 | |
| 18:33:19 | 35,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Bancorp Inc Registered Shs
Weitere Meldungen
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|