Cardinal Infrastructure Grou a Aktie
| 50,14USD | -2,35USD | -4,48% |
WKN DE: A41RR7 / ISIN: US14154A1025
Cardinal Infrastructure Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:16 | 49,740 | 10 | |
| 20:38:21 | 49,790 | 6 | |
| 20:38:14 | 49,790 | 1 | |
| 20:38:14 | 49,790 | 20 | |
| 20:38:14 | 49,800 | 1 | |
| 20:37:48 | 49,810 | 21 | |
| 20:36:03 | 49,840 | 16 | |
| 20:36:03 | 49,840 | 84 | |
| 20:36:03 | 49,840 | 100 | |
| 20:36:03 | 49,850 | 6 | |
| 20:35:47 | 49,970 | 3 | |
| 20:35:47 | 50,020 | 100 | |
| 20:35:47 | 50,030 | 100 | |
| 20:35:47 | 50,030 | 100 | |
| 20:35:26 | 50,120 | 100 | |
| 20:33:55 | 50,020 | 90 | |
| 20:33:55 | 50,030 | 10 | |
| 20:33:50 | 50,070 | 8 | |
| 20:33:43 | 50,020 | 100 | |
| 20:33:43 | 50,060 | 100 | |
| 20:33:16 | 50,250 | 7 | |
| 20:33:16 | 50,250 | 6 | |
| 20:32:54 | 50,060 | 2 | |
| 20:32:46 | 50,050 | 7 | |
| 20:32:46 | 50,050 | 23 | |
| 20:32:40 | 50,030 | 2 | |
| 20:32:27 | 50,070 | 9 | |
| 20:31:07 | 50,070 | 12 | |
| 20:29:29 | 49,960 | 91 | |
| 20:29:29 | 49,970 | 100 | |
| 20:29:29 | 50,050 | 9 | |
| 20:28:07 | 49,930 | 100 | |
| 20:27:52 | 50,010 | 47 | |
| 20:27:49 | 50,010 | 45 | |
| 20:27:46 | 49,880 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cardinal Infrastructure Group Inc Registered Shs -A-
Analysen zu Cardinal Infrastructure Group Inc Registered Shs -A-
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|