Cardinal Infrastructure Grou a Aktie
| 68,66USD | 3,83USD | 5,91% |
WKN DE: A41RR7 / ISIN: US14154A1025
Cardinal Infrastructure Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:45 | 68,120 | 25 | |
| 16:53:45 | 68,120 | 25 | |
| 16:52:54 | 68,240 | 1 | |
| 16:52:45 | 68,180 | 100 | |
| 16:52:02 | 68,160 | 12 | |
| 16:52:02 | 68,080 | 2 | |
| 16:51:43 | 68,160 | 8 | |
| 16:51:32 | 68,060 | 14 | |
| 16:51:20 | 67,860 | 25 | |
| 16:51:13 | 68,090 | 8 | |
| 16:51:09 | 67,700 | 100 | |
| 16:50:58 | 67,660 | 2 | |
| 16:50:58 | 67,660 | 25 | |
| 16:50:52 | 67,700 | 7 | |
| 16:50:52 | 67,670 | 5 | |
| 16:50:25 | 67,680 | 6 | |
| 16:50:25 | 67,670 | 1 | |
| 16:50:16 | 67,680 | 7 | |
| 16:50:06 | 67,660 | 7 | |
| 16:49:57 | 67,650 | 11 | |
| 16:49:48 | 67,520 | 25 | |
| 16:49:40 | 67,525 | 25 | |
| 16:46:58 | 67,360 | 5 | |
| 16:45:30 | 67,520 | 64 | |
| 16:45:30 | 67,520 | 36 | |
| 16:45:29 | 67,540 | 76 | |
| 16:45:26 | 67,540 | 26 | |
| 16:44:35 | 67,590 | 4 | |
| 16:44:05 | 67,490 | 68 | |
| 16:44:05 | 67,550 | 36 | |
| 16:44:05 | 67,590 | 120 | |
| 16:42:03 | 67,700 | 4 | |
| 16:41:53 | 67,700 | 4 | |
| 16:41:44 | 67,700 | 4 | |
| 16:41:34 | 67,700 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cardinal Infrastructure Group Inc Registered Shs -A-
Analysen zu Cardinal Infrastructure Group Inc Registered Shs -A-
Weitere Meldungen
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|