Caterpillar Aktie
| 27,20EUR | 0,20EUR | 0,74% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 42,980 | 200 | |
| 21:59:59 | 42,980 | 100 | |
| 21:59:59 | 42,970 | 500 | |
| 21:59:59 | 42,940 | 500 | |
| 21:59:59 | 42,930 | 200 | |
| 21:59:59 | 42,930 | 300 | |
| 21:58:15 | 42,840 | 100 | |
| 21:58:15 | 42,835 | 100 | |
| 21:58:15 | 42,830 | 500 | |
| 21:58:15 | 42,840 | 100 | |
| 21:58:02 | 42,860 | 100 | |
| 21:56:52 | 42,850 | 100 | |
| 21:55:16 | 42,800 | 3 | |
| 21:55:16 | 42,800 | 1 | |
| 21:53:20 | 42,840 | 100 | |
| 21:53:12 | 42,820 | 1 | |
| 21:53:12 | 42,820 | 5 | |
| 21:52:28 | 42,820 | 16 | |
| 21:52:22 | 42,830 | 100 | |
| 21:52:22 | 42,830 | 1 100 | |
| 21:52:22 | 42,830 | 900 | |
| 21:52:22 | 42,830 | 500 | |
| 21:52:22 | 42,820 | 100 | |
| 21:52:22 | 42,820 | 500 | |
| 21:50:17 | 42,820 | 200 | |
| 21:50:17 | 42,880 | 14 | |
| 21:50:00 | 42,880 | 400 | |
| 21:49:50 | 42,850 | 200 | |
| 21:49:42 | 42,850 | 51 | |
| 21:48:50 | 42,850 | 300 | |
| 21:44:52 | 42,840 | 200 | |
| 21:41:48 | 42,810 | 300 | |
| 21:37:46 | 42,760 | 300 | |
| 21:37:46 | 42,760 | 500 | |
| 21:37:46 | 42,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
22:23
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:09
|
|