Centrica Aktie
| 11,08USD | -0,18USD | -1,56% |
WKN: A0DKXS / ISIN: US15639K3005
Centrica Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 11,080 | 142 | |
| 21:58:33 | 11,060 | 131 | |
| 21:51:10 | 11,047 | 3 592 | |
| 21:50:55 | 11,020 | 371 | |
| 21:50:40 | 11,060 | 1 547 | |
| 21:50:25 | 10,980 | 311 | |
| 21:50:06 | 11,020 | 125 | |
| 21:50:04 | 11,024 | 476 | |
| 21:32:49 | 11,022 | 404 | |
| 21:24:06 | 10,980 | 368 | |
| 21:12:41 | 11,005 | 992 | |
| 21:09:37 | 11,010 | 145 | |
| 21:07:47 | 11,000 | 400 | |
| 20:40:37 | 10,980 | 188 | |
| 20:23:04 | 11,000 | 136 | |
| 19:28:35 | 11,060 | 1 153 | |
| 19:28:34 | 11,005 | 2 500 | |
| 18:55:20 | 11,075 | 185 | |
| 17:26:56 | 10,950 | 1 100 | |
| 17:26:36 | 10,960 | 200 | |
| 17:26:29 | 10,970 | 550 | |
| 17:26:03 | 10,971 | 1 000 | |
| 17:26:02 | 10,970 | 3 000 | |
| 17:25:53 | 10,971 | 1 000 | |
| 17:25:52 | 10,970 | 1 100 | |
| 17:25:46 | 10,980 | 4 992 | |
| 17:25:38 | 10,990 | 200 | |
| 17:25:38 | 11,000 | 550 | |
| 17:16:31 | 11,025 | 332 | |
| 17:16:11 | 11,000 | 297 | |
| 17:15:56 | 11,020 | 782 | |
| 17:15:29 | 11,050 | 247 | |
| 17:15:02 | 11,030 | 681 | |
| 17:12:08 | 11,040 | 108 | |
| 16:57:35 | 11,030 | 550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Centrica PLC (spons. ADRs)
Weitere Meldungen
|
22:54
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.