Century Aluminum Aktie
| 44,76USD | -0,12USD | -0,27% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 38,700 | ||
| 21:46:47 | 38,840 | ||
| 21:32:26 | 38,580 | ||
| 21:17:10 | 38,800 | ||
| 21:02:39 | 38,800 | ||
| 20:47:15 | 38,700 | ||
| 20:31:48 | 38,770 | ||
| 20:17:14 | 38,750 | ||
| 20:01:45 | 38,850 | ||
| 19:47:15 | 38,870 | ||
| 19:32:31 | 38,760 | ||
| 19:17:17 | 38,740 | ||
| 19:02:44 | 38,850 | ||
| 18:47:17 | 38,860 | ||
| 18:33:10 | 38,800 | ||
| 18:17:46 | 38,580 | ||
| 18:03:24 | 38,800 | ||
| 17:48:22 | 38,690 | ||
| 17:32:09 | 38,840 | ||
| 17:17:26 | 39,000 | ||
| 17:03:23 | 39,030 | ||
| 16:48:10 | 38,980 | ||
| 16:32:57 | 38,850 | ||
| 16:17:39 | 38,440 | ||
| 15:48:45 | 38,520 | ||
| 15:32:27 | 39,130 | ||
| 15:17:35 | 38,490 | ||
| 15:02:21 | 38,520 | ||
| 14:47:28 | 38,520 | ||
| 14:32:08 | 38,520 | ||
| 14:17:36 | 38,530 | ||
| 13:47:20 | 38,870 | ||
| 13:31:38 | 38,890 | ||
| 13:17:20 | 38,860 | ||
| 13:02:39 | 38,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|