Century Aluminum Aktie
| 53,87USD | -0,67USD | -1,23% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:20 | 46,160 | ||
| 17:32:38 | 46,240 | ||
| 17:18:02 | 46,450 | ||
| 17:03:11 | 46,330 | ||
| 16:48:53 | 46,020 | ||
| 16:33:32 | 46,110 | ||
| 16:18:05 | 45,610 | ||
| 15:50:17 | 46,580 | ||
| 15:31:21 | 46,120 | ||
| 15:16:09 | 46,390 | ||
| 15:01:06 | 46,470 | ||
| 14:31:08 | 46,490 | ||
| 14:16:09 | 46,490 | ||
| 13:31:09 | 46,510 | ||
| 13:16:16 | 46,700 | ||
| 13:01:18 | 46,690 | ||
| 12:51:01 | 46,380 | ||
| 12:50:46 | 46,380 | ||
| 12:31:16 | 46,380 | ||
| 12:16:09 | 46,430 | ||
| 12:01:16 | 46,400 | ||
| 11:31:36 | 46,400 | ||
| 11:16:36 | 46,410 | ||
| 11:01:49 | 46,420 | ||
| 10:16:48 | 46,720 | ||
| 10:02:05 | 46,730 | ||
| 09:32:19 | 46,830 | ||
| 09:15:29 | 46,820 | ||
| 09:06:16 | 46,850 | ||
| 08:55:58 | 46,770 | ||
| 08:32:23 | 46,790 | ||
| 08:17:36 | 46,800 | ||
| 08:04:26 | 46,780 | ||
| 07:53:33 | 46,770 | ||
| 07:37:36 | 46,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
17:50
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|