Chord Energy Corporation Aktie
| 101,59USD | 4,20USD | 4,31% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:45 | 85,780 | ||
| 20:16:54 | 85,280 | ||
| 20:01:53 | 84,700 | ||
| 19:46:52 | 85,040 | ||
| 19:31:50 | 85,020 | ||
| 19:17:05 | 85,080 | ||
| 19:02:18 | 85,440 | ||
| 18:46:55 | 85,560 | ||
| 18:32:40 | 85,220 | ||
| 18:17:08 | 84,620 | ||
| 18:02:21 | 84,560 | ||
| 17:46:59 | 84,420 | ||
| 17:31:52 | 84,540 | ||
| 17:17:01 | 84,820 | ||
| 17:02:26 | 84,860 | ||
| 16:46:52 | 84,540 | ||
| 16:31:57 | 84,280 | ||
| 16:16:59 | 84,280 | ||
| 15:46:51 | 84,340 | ||
| 15:32:00 | 84,040 | ||
| 15:17:00 | 81,860 | ||
| 15:01:57 | 81,480 | ||
| 14:46:54 | 81,860 | ||
| 14:31:51 | 81,500 | ||
| 14:16:59 | 81,480 | ||
| 14:02:14 | 81,540 | ||
| 13:46:56 | 81,640 | ||
| 13:17:00 | 82,200 | ||
| 13:02:21 | 82,240 | ||
| 12:46:39 | 81,640 | ||
| 12:31:41 | 81,560 | ||
| 12:17:18 | 81,640 | ||
| 12:02:28 | 81,620 | ||
| 11:47:13 | 81,720 | ||
| 11:17:28 | 81,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|