Cogent Biosciences Aktie
| 35,81USD | -0,07USD | -0,20% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:04 | 35,750 | 50 | |
| 19:02:04 | 35,750 | 5 | |
| 19:00:39 | 35,730 | 5 | |
| 19:00:38 | 35,740 | 100 | |
| 19:00:38 | 35,740 | 50 | |
| 19:00:38 | 35,740 | 6 | |
| 19:00:38 | 35,730 | 100 | |
| 19:00:38 | 35,730 | 15 | |
| 19:00:38 | 35,730 | 7 | |
| 19:00:35 | 35,720 | 17 | |
| 19:00:35 | 35,720 | 100 | |
| 18:59:46 | 35,700 | 19 | |
| 18:59:43 | 35,700 | 64 | |
| 18:59:18 | 35,700 | 100 | |
| 18:59:00 | 35,680 | 99 | |
| 18:58:58 | 35,680 | 153 | |
| 18:58:58 | 35,680 | 125 | |
| 18:58:58 | 35,690 | 300 | |
| 18:58:58 | 35,690 | 175 | |
| 18:57:54 | 35,690 | 25 | |
| 18:57:04 | 35,690 | 100 | |
| 18:57:03 | 35,680 | 18 | |
| 18:57:03 | 35,680 | 3 | |
| 18:57:03 | 35,680 | 4 | |
| 18:57:03 | 35,680 | 100 | |
| 18:57:03 | 35,680 | 1 | |
| 18:57:03 | 35,680 | 5 | |
| 18:57:02 | 35,700 | 130 | |
| 18:56:55 | 35,710 | 6 | |
| 18:55:50 | 35,695 | 70 | |
| 18:55:50 | 35,690 | 70 | |
| 18:55:42 | 35,690 | 2 | |
| 18:55:35 | 35,680 | 100 | |
| 18:55:10 | 35,680 | 2 | |
| 18:55:10 | 35,680 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.