Cogent Communications Holdings Aktie
| 17,88USD | 0,73USD | 4,23% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 17,890 | ||
| 22:00:00 | 17,890 | ||
| 22:00:00 | 17,890 | 216 784 | |
| 21:59:59 | 17,900 | 411 | |
| 21:59:59 | 17,900 | 89 | |
| 21:59:59 | 17,890 | 176 | |
| 21:59:59 | 17,890 | 5 | |
| 21:59:59 | 17,890 | 24 | |
| 21:59:59 | 17,900 | 500 | |
| 21:59:59 | 17,900 | 11 | |
| 21:59:59 | 17,900 | 100 | |
| 21:59:59 | 17,890 | 100 | |
| 21:59:59 | 17,890 | 289 | |
| 21:59:59 | 17,880 | 70 | |
| 21:59:59 | 17,880 | 86 | |
| 21:59:59 | 17,880 | 14 | |
| 21:59:59 | 17,880 | 707 | |
| 21:59:59 | 17,880 | 3 300 | |
| 21:59:59 | 17,880 | 3 000 | |
| 21:59:59 | 17,880 | 122 | |
| 21:59:59 | 17,890 | 11 | |
| 21:59:59 | 17,890 | 110 | |
| 21:59:59 | 17,900 | 600 | |
| 21:59:58 | 17,900 | 11 | |
| 21:59:58 | 17,900 | 289 | |
| 21:59:58 | 17,900 | 289 | |
| 21:59:58 | 17,900 | 100 | |
| 21:59:58 | 17,900 | 300 | |
| 21:59:58 | 17,900 | 300 | |
| 21:59:58 | 17,900 | 300 | |
| 21:59:57 | 17,900 | 217 | |
| 21:59:57 | 17,900 | 83 | |
| 21:59:57 | 17,895 | 100 | |
| 21:59:57 | 17,895 | 200 | |
| 21:59:57 | 17,900 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
22:42
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|