Cogent Communications Holdings Aktie
| 10,32USD | 1,31USD | 14,48% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:43 | 10,150 | 24 | |
| 21:42:43 | 10,140 | 80 | |
| 21:42:43 | 10,140 | 100 | |
| 21:42:35 | 10,120 | 125 | |
| 21:42:35 | 10,140 | 100 | |
| 21:42:35 | 10,140 | 100 | |
| 21:42:35 | 10,140 | 100 | |
| 21:42:35 | 10,130 | 100 | |
| 21:42:35 | 10,130 | 14 | |
| 21:42:35 | 10,120 | 100 | |
| 21:42:35 | 10,100 | 84 | |
| 21:42:35 | 10,100 | 52 | |
| 21:42:35 | 10,100 | 48 | |
| 21:42:35 | 10,090 | 5 | |
| 21:42:35 | 10,090 | 2 | |
| 21:42:35 | 10,090 | 58 | |
| 21:42:35 | 10,090 | 25 | |
| 21:42:35 | 10,090 | 28 | |
| 21:42:35 | 10,090 | 5 | |
| 21:42:35 | 10,090 | 45 | |
| 21:42:35 | 10,090 | 20 | |
| 21:42:35 | 10,090 | 97 | |
| 21:42:35 | 10,090 | 3 | |
| 21:42:35 | 10,100 | 5 | |
| 21:42:35 | 10,100 | 5 | |
| 21:42:35 | 10,100 | 10 | |
| 21:41:04 | 10,090 | 100 | |
| 21:41:04 | 10,090 | 77 | |
| 21:41:04 | 10,090 | 6 | |
| 21:41:04 | 10,090 | 20 | |
| 21:41:00 | 10,100 | 100 | |
| 21:41:00 | 10,100 | 160 | |
| 21:41:00 | 10,100 | 200 | |
| 21:41:00 | 10,100 | 100 | |
| 21:41:00 | 10,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|