Cogent Communications Holdings Aktie
| 42,26USD | -1,45USD | -3,32% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:25 | 42,090 | 5 | |
| 18:43:25 | 42,100 | 7 | |
| 18:43:25 | 42,120 | 1 | |
| 18:43:23 | 42,120 | 1 | |
| 18:43:23 | 42,120 | 11 | |
| 18:43:20 | 42,100 | 2 | |
| 18:43:19 | 42,110 | 1 | |
| 18:43:19 | 42,110 | 1 | |
| 18:43:19 | 42,120 | 12 | |
| 18:43:19 | 42,130 | 1 | |
| 18:43:19 | 42,130 | 1 | |
| 18:43:09 | 42,140 | 15 | |
| 18:43:06 | 42,150 | 23 | |
| 18:43:06 | 42,150 | 33 | |
| 18:42:55 | 42,170 | 4 | |
| 18:42:55 | 42,170 | 15 | |
| 18:42:55 | 42,170 | 23 | |
| 18:42:55 | 42,170 | 59 | |
| 18:42:55 | 42,170 | 15 | |
| 18:42:55 | 42,170 | 36 | |
| 18:42:55 | 42,170 | 9 | |
| 18:42:48 | 42,180 | 6 | |
| 18:42:48 | 42,180 | 23 | |
| 18:42:48 | 42,180 | 35 | |
| 18:42:48 | 42,180 | 15 | |
| 18:42:48 | 42,180 | 15 | |
| 18:42:48 | 42,180 | 43 | |
| 18:42:48 | 42,180 | 25 | |
| 18:42:48 | 42,180 | 75 | |
| 18:42:48 | 42,210 | 39 | |
| 18:42:48 | 42,230 | 59 | |
| 18:42:48 | 42,230 | 25 | |
| 18:42:39 | 42,240 | 15 | |
| 18:42:20 | 42,235 | 100 | |
| 18:41:36 | 42,240 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.