Compass Diversified a Aktie
| 16,00USD | -0,10USD | -0,62% |
WKN DE: A2H5T6 / ISIN: US20451Q2030
Compass Diversified a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:07 | 15,860 | 55 | |
| 18:09:08 | 15,750 | 1 | |
| 17:43:22 | 15,910 | 200 | |
| 17:43:22 | 15,910 | 300 | |
| 17:43:22 | 15,910 | 100 | |
| 17:43:22 | 15,910 | 100 | |
| 17:32:48 | 15,930 | 100 | |
| 17:32:47 | 15,960 | 100 | |
| 17:18:46 | 15,930 | 100 | |
| 16:52:21 | 15,910 | 117 | |
| 16:52:21 | 15,910 | 100 | |
| 16:52:21 | 15,910 | 83 | |
| 16:52:21 | 15,920 | 17 | |
| 16:52:21 | 15,920 | 100 | |
| 16:52:21 | 15,920 | 100 | |
| 16:52:14 | 15,920 | 100 | |
| 16:52:03 | 15,920 | 100 | |
| 16:52:03 | 15,920 | 100 | |
| 16:52:03 | 15,920 | 100 | |
| 16:52:03 | 15,920 | 100 | |
| 16:52:03 | 15,920 | 100 | |
| 16:52:03 | 15,920 | 100 | |
| 16:52:03 | 15,920 | 100 | |
| 16:52:03 | 15,920 | 100 | |
| 16:52:02 | 15,920 | 100 | |
| 16:52:02 | 15,920 | 100 | |
| 16:52:02 | 15,920 | 100 | |
| 16:52:01 | 15,920 | 83 | |
| 16:52:01 | 15,920 | 17 | |
| 16:52:01 | 15,920 | 100 | |
| 16:52:01 | 15,940 | 100 | |
| 16:51:58 | 15,940 | 100 | |
| 16:51:58 | 15,940 | 100 | |
| 16:51:58 | 15,940 | 100 | |
| 16:51:58 | 15,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Diversified Holdings 7.25% Non-Cum Red Pfd Registered Shs (A)
Weitere Meldungen
|
16:45
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|