Compugen Aktie
| 2,23USD | 0,06USD | 2,53% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:36 | 2,230 | 100 | |
| 16:26:36 | 2,230 | 600 | |
| 16:26:36 | 2,230 | 200 | |
| 16:26:36 | 2,230 | 128 | |
| 16:24:01 | 2,240 | 43 | |
| 16:24:01 | 2,235 | 500 | |
| 16:23:02 | 2,240 | 300 | |
| 16:23:02 | 2,240 | 44 | |
| 16:23:02 | 2,240 | 5 | |
| 16:23:02 | 2,240 | 126 | |
| 16:23:02 | 2,240 | 200 | |
| 16:23:02 | 2,240 | 200 | |
| 16:23:02 | 2,235 | 200 | |
| 16:22:58 | 2,235 | 100 | |
| 16:21:42 | 2,230 | 100 | |
| 16:21:42 | 2,230 | 30 | |
| 16:21:42 | 2,230 | 200 | |
| 16:21:42 | 2,230 | 200 | |
| 16:21:42 | 2,230 | 128 | |
| 16:21:42 | 2,230 | 160 | |
| 16:21:42 | 2,230 | 200 | |
| 16:21:42 | 2,225 | 100 | |
| 16:19:23 | 2,220 | 100 | |
| 16:15:29 | 2,220 | 100 | |
| 16:13:34 | 2,230 | 1 | |
| 16:13:34 | 2,230 | 10 | |
| 16:13:34 | 2,230 | 100 | |
| 16:13:34 | 2,230 | 87 | |
| 16:13:34 | 2,230 | 13 | |
| 16:13:34 | 2,230 | 128 | |
| 16:13:34 | 2,230 | 200 | |
| 16:10:34 | 2,240 | 24 | |
| 16:10:34 | 2,240 | 76 | |
| 16:10:34 | 2,240 | 126 | |
| 16:10:34 | 2,240 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|