CSL Aktie
| 21,43USD | -0,04USD | -0,19% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 21,430 | ||
| 21:59:59 | 21,430 | 192 | |
| 21:58:24 | 21,410 | 100 | |
| 21:55:12 | 21,440 | 100 | |
| 21:55:12 | 21,435 | 100 | |
| 21:55:11 | 21,440 | 500 | |
| 21:55:11 | 21,430 | 100 | |
| 21:55:11 | 21,440 | 100 | |
| 21:55:11 | 21,430 | 100 | |
| 21:55:11 | 21,440 | 100 | |
| 21:55:08 | 21,430 | 100 | |
| 21:55:08 | 21,350 | 100 | |
| 21:55:08 | 21,430 | 100 | |
| 21:55:06 | 21,440 | 500 | |
| 21:55:06 | 21,425 | 100 | |
| 21:55:06 | 21,430 | 100 | |
| 21:55:06 | 21,440 | 200 | |
| 21:55:06 | 21,430 | 100 | |
| 21:55:01 | 21,420 | 100 | |
| 21:55:00 | 21,410 | 129 | |
| 21:54:55 | 21,420 | 100 | |
| 21:54:41 | 21,400 | 100 | |
| 21:54:37 | 21,390 | 100 | |
| 21:53:30 | 21,360 | 113 | |
| 21:51:30 | 21,350 | 313 | |
| 21:51:28 | 21,380 | 8 374 | |
| 21:51:05 | 21,350 | 646 | |
| 21:51:05 | 21,390 | 215 | |
| 21:50:43 | 21,370 | 908 | |
| 21:50:40 | 21,350 | 200 | |
| 21:50:40 | 21,390 | 100 | |
| 21:50:37 | 21,370 | 328 | |
| 21:50:34 | 21,350 | 300 | |
| 21:50:34 | 21,390 | 6 296 | |
| 21:50:22 | 21,386 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
23:32
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|