CSL Aktie
| 21,36USD | -0,12USD | -0,54% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:29 | 21,355 | 2 140 | |
| 19:38:39 | 21,406 | 1 166 | |
| 19:31:41 | 21,415 | 128 | |
| 19:31:28 | 21,410 | 100 | |
| 19:31:09 | 21,379 | 443 | |
| 19:31:01 | 21,380 | 2 162 | |
| 19:27:39 | 21,395 | 100 | |
| 19:25:25 | 21,340 | 100 | |
| 19:25:24 | 21,410 | 23 996 | |
| 19:25:20 | 21,400 | 100 | |
| 19:25:19 | 21,390 | 100 | |
| 19:25:19 | 21,400 | 100 | |
| 19:25:19 | 21,390 | 124 | |
| 19:25:16 | 21,340 | 100 | |
| 19:25:15 | 21,365 | 8 000 | |
| 19:20:18 | 21,370 | 184 | |
| 19:12:37 | 21,390 | 300 | |
| 19:12:17 | 21,400 | 100 | |
| 19:12:17 | 21,390 | 300 | |
| 19:11:48 | 21,400 | 100 | |
| 19:11:48 | 21,390 | 300 | |
| 19:11:19 | 21,400 | 100 | |
| 19:11:00 | 21,390 | 300 | |
| 19:10:55 | 21,380 | 100 | |
| 19:10:55 | 21,370 | 100 | |
| 19:10:55 | 21,380 | 100 | |
| 19:10:55 | 21,370 | 129 | |
| 18:46:21 | 21,363 | 299 | |
| 18:34:11 | 21,380 | 100 | |
| 18:27:26 | 21,360 | 4 388 | |
| 18:27:08 | 21,350 | 172 | |
| 18:25:04 | 21,370 | 100 | |
| 18:23:49 | 21,350 | 188 | |
| 18:23:27 | 21,346 | 110 | |
| 18:20:15 | 21,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
19:42
|
|
|
|
19:27
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|