CSL Aktie
| 16,80USD | -0,61USD | -3,50% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:22 | 16,800 | 100 | |
| 21:57:00 | 16,860 | 234 | |
| 21:53:19 | 16,800 | 200 | |
| 21:53:17 | 16,810 | 1 811 | |
| 21:52:52 | 16,830 | 5 113 | |
| 21:52:31 | 16,800 | 3 694 | |
| 21:52:31 | 16,850 | 977 | |
| 21:50:48 | 16,800 | 161 | |
| 21:50:48 | 16,806 | 1 963 | |
| 21:50:14 | 16,870 | 212 | |
| 21:50:11 | 16,800 | 100 | |
| 21:50:10 | 16,835 | 163 | |
| 21:50:10 | 16,850 | 100 | |
| 21:50:06 | 16,825 | 648 | |
| 21:50:05 | 16,800 | 100 | |
| 21:50:05 | 16,840 | 3 239 | |
| 21:50:04 | 16,823 | 317 | |
| 21:50:04 | 16,804 | 7 276 | |
| 21:50:02 | 16,850 | 200 | |
| 21:47:43 | 16,800 | 100 | |
| 21:47:39 | 16,838 | 979 | |
| 21:47:39 | 16,813 | 109 | |
| 21:37:30 | 16,825 | 312 | |
| 21:32:33 | 16,804 | 115 | |
| 21:31:35 | 16,821 | 267 | |
| 21:27:12 | 16,800 | 100 | |
| 21:27:11 | 16,840 | 114 | |
| 21:18:23 | 16,826 | 153 | |
| 21:18:16 | 16,800 | 100 | |
| 21:18:16 | 16,837 | 730 | |
| 21:16:54 | 16,825 | 250 | |
| 21:16:44 | 16,800 | 100 | |
| 21:16:39 | 16,830 | 635 | |
| 21:14:39 | 16,860 | 500 | |
| 21:14:38 | 16,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
22:52
|
|
|
|
22:42
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.