CSL Aktie
| 49,60EUR | 0,00EUR | 0,00% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:46 | 57,740 | 100 | |
| 19:06:46 | 57,745 | 500 | |
| 19:01:31 | 57,850 | 100 | |
| 19:01:13 | 57,880 | 100 | |
| 19:01:07 | 57,850 | 100 | |
| 19:01:07 | 57,880 | 100 | |
| 18:59:09 | 57,940 | 4 223 | |
| 18:57:34 | 57,830 | 100 | |
| 18:56:28 | 57,973 | 5 020 | |
| 18:55:43 | 57,900 | 422 | |
| 18:30:59 | 58,090 | 100 | |
| 18:21:37 | 58,026 | 180 | |
| 18:19:17 | 58,110 | 233 | |
| 18:17:20 | 57,990 | 592 | |
| 18:11:42 | 58,050 | 100 | |
| 17:50:32 | 57,970 | 143 | |
| 17:35:08 | 57,990 | 222 | |
| 17:33:21 | 57,862 | 137 | |
| 17:16:49 | 58,075 | 134 | |
| 17:15:21 | 58,005 | 1 099 | |
| 17:15:16 | 58,151 | 261 | |
| 17:15:10 | 58,034 | 1 000 | |
| 17:15:10 | 58,170 | 170 | |
| 17:15:08 | 57,980 | 296 | |
| 17:15:03 | 58,075 | 949 | |
| 17:15:02 | 58,170 | 660 | |
| 17:15:02 | 58,070 | 253 | |
| 17:15:02 | 58,075 | 1 578 | |
| 17:15:02 | 57,980 | 1 085 | |
| 17:15:01 | 58,047 | 286 | |
| 17:15:01 | 58,104 | 315 | |
| 17:12:52 | 58,170 | 964 | |
| 17:12:43 | 57,980 | 1 335 | |
| 17:12:39 | 57,981 | 1 000 | |
| 17:12:16 | 58,123 | 581 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.