DoubleVerify Holdings Aktie
| 11,33USD | 0,16USD | 1,39% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:37 | 11,250 | 8 | |
| 15:40:29 | 11,250 | 1 | |
| 15:40:07 | 11,245 | 8 | |
| 15:39:26 | 11,240 | 100 | |
| 15:37:55 | 11,230 | 100 | |
| 15:37:50 | 11,230 | 7 | |
| 15:37:26 | 11,230 | 26 | |
| 15:37:26 | 11,230 | 53 | |
| 15:37:26 | 11,230 | 21 | |
| 15:37:26 | 11,230 | 6 | |
| 15:37:12 | 11,240 | 100 | |
| 15:37:12 | 11,240 | 100 | |
| 15:37:12 | 11,240 | 100 | |
| 15:36:47 | 11,250 | 100 | |
| 15:36:47 | 11,250 | 100 | |
| 15:36:47 | 11,250 | 70 | |
| 15:36:47 | 11,250 | 400 | |
| 15:36:47 | 11,240 | 4 | |
| 15:36:47 | 11,240 | 5 | |
| 15:36:47 | 11,240 | 5 | |
| 15:36:47 | 11,230 | 100 | |
| 15:36:47 | 11,230 | 100 | |
| 15:36:47 | 11,230 | 100 | |
| 15:36:44 | 11,235 | 34 | |
| 15:35:47 | 11,235 | 2 | |
| 15:35:41 | 11,240 | 100 | |
| 15:35:41 | 11,240 | 100 | |
| 15:35:41 | 11,240 | 100 | |
| 15:35:41 | 11,240 | 100 | |
| 15:35:15 | 11,210 | 16 | |
| 15:34:34 | 11,220 | 100 | |
| 15:34:09 | 11,230 | 1 | |
| 15:33:54 | 11,200 | 300 | |
| 15:33:54 | 11,200 | 100 | |
| 15:33:54 | 11,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|