Dryden Gold Aktie
| 0,27CAD | 0,00CAD | 0,00% |
WKN DE: A3E1GE / ISIN: CA26245V1013
Dryden Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:25 | 0,270 | 2 000 | |
| 20:35:31 | 0,275 | 500 | |
| 20:35:31 | 0,270 | 11 000 | |
| 20:33:35 | 0,265 | 2 000 | |
| 20:33:35 | 0,265 | 500 | |
| 20:33:35 | 0,265 | 500 | |
| 20:33:35 | 0,265 | 1 000 | |
| 20:33:35 | 0,270 | 1 000 | |
| 20:33:35 | 0,270 | 500 | |
| 20:33:35 | 0,270 | 500 | |
| 20:13:58 | 0,275 | 500 | |
| 20:04:40 | 0,270 | 3 000 | |
| 20:04:40 | 0,270 | 20 000 | |
| 20:02:33 | 0,270 | 500 | |
| 20:02:05 | 0,265 | 500 | |
| 20:02:05 | 0,265 | 10 500 | |
| 20:02:05 | 0,265 | 500 | |
| 20:01:45 | 0,265 | 10 000 | |
| 19:58:51 | 0,265 | 450 | |
| 19:58:51 | 0,265 | 125 | |
| 19:58:51 | 0,265 | 67 | |
| 19:58:51 | 0,265 | 80 | |
| 19:58:51 | 0,265 | 500 | |
| 19:58:51 | 0,265 | 500 | |
| 19:58:51 | 0,265 | 500 | |
| 19:58:51 | 0,265 | 3 000 | |
| 19:58:51 | 0,265 | 2 000 | |
| 19:58:51 | 0,265 | 10 000 | |
| 19:58:51 | 0,265 | 500 | |
| 19:58:51 | 0,265 | 12 000 | |
| 19:43:00 | 0,270 | 200 | |
| 19:43:00 | 0,270 | 480 | |
| 19:43:00 | 0,270 | 4 000 | |
| 19:43:00 | 0,270 | 4 000 | |
| 19:43:00 | 0,275 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dryden Gold Corp Registered Shs
Weitere Meldungen
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|