Duke Energy Aktie
| 131,68USD | -1,31USD | -0,98% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:17 | 114,740 | ||
| 15:32:52 | 114,720 | ||
| 15:17:28 | 115,060 | ||
| 15:02:38 | 114,680 | ||
| 14:47:28 | 114,760 | ||
| 14:32:21 | 115,100 | ||
| 14:17:35 | 115,380 | ||
| 14:03:12 | 115,300 | ||
| 13:47:19 | 115,420 | ||
| 13:31:42 | 115,040 | ||
| 13:17:26 | 115,360 | ||
| 13:02:47 | 115,220 | ||
| 12:46:49 | 115,260 | ||
| 12:32:25 | 115,240 | ||
| 12:17:42 | 115,100 | ||
| 12:02:55 | 114,820 | ||
| 11:48:39 | 114,860 | ||
| 11:32:41 | 114,880 | ||
| 11:17:39 | 114,800 | ||
| 11:02:57 | 115,200 | ||
| 10:47:11 | 115,540 | ||
| 10:32:35 | 115,560 | ||
| 10:17:02 | 115,540 | ||
| 10:02:33 | 115,460 | ||
| 09:47:12 | 115,540 | ||
| 09:32:32 | 115,560 | ||
| 09:15:28 | 115,500 | ||
| 09:06:25 | 115,500 | ||
| 08:55:58 | 116,040 | ||
| 08:47:18 | 116,280 | ||
| 08:32:22 | 116,000 | ||
| 08:17:23 | 115,580 | ||
| 08:03:50 | 115,720 | ||
| 07:53:29 | 115,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|