Duke Energy Aktie
| 126,06USD | 0,77USD | 0,61% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:06 | 108,500 | ||
| 14:18:51 | 108,550 | ||
| 13:50:52 | 108,350 | ||
| 13:31:08 | 108,300 | ||
| 13:16:15 | 108,250 | ||
| 13:01:20 | 108,300 | ||
| 12:50:58 | 108,200 | ||
| 12:31:17 | 108,150 | ||
| 12:16:18 | 108,300 | ||
| 12:01:22 | 108,150 | ||
| 11:31:32 | 108,150 | ||
| 11:16:26 | 108,150 | ||
| 11:01:32 | 108,350 | ||
| 10:16:44 | 108,400 | ||
| 10:01:52 | 108,250 | ||
| 09:36:27 | 108,750 | 19 | |
| 09:32:17 | 108,500 | ||
| 09:26:34 | 108,700 | 25 | |
| 09:26:28 | 108,700 | 25 | |
| 09:15:19 | 108,450 | ||
| 09:06:09 | 108,450 | ||
| 08:55:51 | 108,050 | ||
| 08:32:23 | 108,050 | ||
| 08:17:34 | 108,050 | ||
| 08:04:27 | 108,050 | ||
| 07:53:32 | 108,050 | ||
| 07:37:37 | 108,050 | ||
| 07:32:39 | 108,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
14:39
|
|
|
|
14:34
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.