Duke Energy Aktie
| 120,86USD | 1,35USD | 1,13% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:46 | 102,460 | ||
| 16:31:47 | 102,420 | ||
| 16:16:49 | 102,480 | ||
| 15:46:40 | 102,140 | ||
| 15:31:51 | 101,820 | ||
| 15:16:53 | 101,280 | ||
| 15:01:45 | 101,280 | ||
| 14:46:41 | 101,200 | ||
| 14:31:35 | 101,180 | ||
| 14:16:51 | 101,100 | ||
| 14:02:05 | 101,080 | ||
| 13:46:50 | 101,200 | ||
| 13:16:55 | 101,260 | ||
| 13:02:01 | 101,160 | ||
| 12:46:26 | 101,180 | ||
| 12:31:44 | 101,220 | ||
| 12:16:54 | 101,320 | ||
| 12:01:59 | 101,260 | ||
| 11:46:54 | 101,260 | ||
| 11:16:59 | 101,380 | ||
| 10:46:41 | 101,260 | ||
| 10:31:58 | 101,220 | ||
| 10:16:59 | 101,460 | ||
| 10:02:01 | 101,140 | ||
| 09:46:34 | 101,180 | ||
| 09:32:01 | 101,180 | ||
| 09:14:55 | 101,200 | ||
| 09:06:53 | 101,140 | ||
| 08:55:39 | 101,180 | ||
| 08:46:48 | 101,160 | ||
| 08:17:31 | 101,120 | ||
| 08:06:17 | 101,180 | ||
| 07:53:37 | 101,220 | ||
| 07:45:43 | 101,220 | ||
| 07:38:08 | 101,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
16:51
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|