Epiroc AB Aktie
| 26,88USD | 0,66USD | 2,52% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:39 | 26,970 | 374 | |
| 18:21:39 | 26,940 | 100 | |
| 18:21:38 | 26,990 | 691 | |
| 18:20:58 | 26,985 | 634 | |
| 18:06:39 | 26,960 | 200 | |
| 18:06:39 | 26,999 | 108 | |
| 18:06:36 | 26,985 | 104 | |
| 18:02:05 | 26,980 | 218 | |
| 18:02:04 | 27,005 | 200 | |
| 17:58:02 | 26,960 | 130 | |
| 17:51:29 | 27,030 | 110 | |
| 17:51:27 | 27,055 | 344 | |
| 17:51:25 | 27,030 | 193 | |
| 17:51:25 | 27,055 | 480 | |
| 17:51:20 | 27,050 | 350 | |
| 17:51:19 | 27,030 | 200 | |
| 17:51:18 | 27,043 | 1 198 | |
| 17:41:29 | 27,058 | 203 | |
| 17:25:53 | 27,100 | 100 | |
| 17:25:53 | 27,090 | 206 | |
| 17:25:53 | 27,080 | 206 | |
| 17:22:12 | 27,140 | 200 | |
| 17:21:04 | 27,110 | 200 | |
| 17:21:04 | 27,140 | 2 500 | |
| 17:17:11 | 27,160 | 200 | |
| 17:16:30 | 27,120 | 200 | |
| 17:16:15 | 27,130 | 160 | |
| 17:15:04 | 27,110 | 184 | |
| 17:15:01 | 27,100 | 1 046 | |
| 17:15:01 | 27,120 | 257 | |
| 17:05:18 | 27,110 | 258 | |
| 16:52:48 | 27,050 | 100 | |
| 16:52:45 | 27,041 | 584 | |
| 16:51:55 | 27,040 | 555 | |
| 16:51:32 | 27,050 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|