Epiroc AB Aktie
| 28,57USD | -0,41USD | -1,41% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:41 | 28,383 | 200 | |
| 20:36:48 | 28,338 | 119 | |
| 20:36:30 | 28,422 | 188 | |
| 20:36:30 | 28,278 | 280 | |
| 20:25:40 | 28,345 | 301 | |
| 20:25:20 | 28,360 | 545 | |
| 20:25:11 | 28,310 | 254 | |
| 20:17:20 | 28,345 | 394 | |
| 20:12:55 | 28,270 | 129 | |
| 20:11:40 | 28,288 | 126 | |
| 20:11:32 | 28,405 | 200 | |
| 20:10:31 | 28,360 | 134 | |
| 20:05:00 | 28,400 | 100 | |
| 20:00:33 | 28,270 | 100 | |
| 20:00:32 | 28,380 | 617 | |
| 20:00:15 | 28,270 | 100 | |
| 20:00:15 | 28,270 | 1 114 | |
| 20:00:08 | 28,270 | 200 | |
| 20:00:08 | 28,335 | 5 000 | |
| 19:59:02 | 28,368 | 115 | |
| 19:57:41 | 28,310 | 259 | |
| 19:55:49 | 28,380 | 100 | |
| 19:55:30 | 28,384 | 255 | |
| 19:52:54 | 28,380 | 100 | |
| 19:50:22 | 28,260 | 100 | |
| 19:50:22 | 28,332 | 120 | |
| 19:49:01 | 28,320 | 194 | |
| 19:45:26 | 28,250 | 977 | |
| 19:31:49 | 28,190 | 100 | |
| 19:31:48 | 28,270 | 422 | |
| 19:28:37 | 28,290 | 225 | |
| 19:28:26 | 28,180 | 200 | |
| 19:27:59 | 28,275 | 222 | |
| 19:27:14 | 28,170 | 100 | |
| 19:27:13 | 28,303 | 1 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|