Epiroc AB Aktie
| 26,91USD | 0,69USD | 2,63% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:19 | 26,910 | 100 | |
| 19:47:19 | 26,917 | 2 073 | |
| 19:38:40 | 26,911 | 148 | |
| 19:34:25 | 26,910 | 100 | |
| 19:34:24 | 26,918 | 200 | |
| 19:19:11 | 26,920 | 3 456 | |
| 19:18:44 | 26,940 | 134 | |
| 19:11:09 | 26,945 | 200 | |
| 18:52:31 | 26,980 | 100 | |
| 18:52:31 | 27,000 | 481 | |
| 18:39:27 | 26,950 | 100 | |
| 18:39:21 | 26,975 | 533 | |
| 18:36:03 | 26,960 | 200 | |
| 18:34:22 | 26,950 | 100 | |
| 18:28:32 | 26,955 | 302 | |
| 18:24:57 | 26,944 | 419 | |
| 18:24:51 | 26,940 | 100 | |
| 18:24:50 | 26,963 | 200 | |
| 18:23:39 | 26,970 | 374 | |
| 18:21:39 | 26,940 | 100 | |
| 18:21:38 | 26,990 | 691 | |
| 18:20:58 | 26,985 | 634 | |
| 18:06:39 | 26,960 | 200 | |
| 18:06:39 | 26,999 | 108 | |
| 18:06:36 | 26,985 | 104 | |
| 18:02:05 | 26,980 | 218 | |
| 18:02:04 | 27,005 | 200 | |
| 17:58:02 | 26,960 | 130 | |
| 17:51:29 | 27,030 | 110 | |
| 17:51:27 | 27,055 | 344 | |
| 17:51:25 | 27,030 | 193 | |
| 17:51:25 | 27,055 | 480 | |
| 17:51:20 | 27,050 | 350 | |
| 17:51:19 | 27,030 | 200 | |
| 17:51:18 | 27,043 | 1 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|