Erste Group Bank Aktie
48,56USD | 1,06USD | 2,23% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 48,560 | ||
21:57:07 | 48,560 | 262 | |
21:51:01 | 48,580 | 143 | |
21:50:13 | 48,550 | 108 | |
21:50:05 | 48,580 | 600 | |
21:34:43 | 48,576 | 211 | |
21:34:39 | 48,584 | 206 | |
21:34:38 | 48,610 | 108 | |
21:30:10 | 48,620 | 100 | |
21:19:38 | 48,575 | 272 | |
20:54:52 | 48,560 | 100 | |
20:50:27 | 48,540 | 239 | |
20:39:02 | 48,560 | 2 890 | |
20:08:17 | 48,520 | 109 | |
20:07:52 | 48,508 | 198 | |
19:03:33 | 48,440 | 190 | |
18:49:49 | 48,388 | 188 | |
18:48:06 | 48,360 | 410 | |
18:40:12 | 48,630 | 190 | |
18:27:08 | 48,520 | 118 | |
18:09:17 | 48,518 | 158 | |
17:38:07 | 48,640 | 128 | |
17:30:41 | 48,600 | 145 | |
17:30:11 | 48,590 | 275 | |
17:29:40 | 48,510 | 160 | |
17:28:11 | 48,520 | 107 | |
17:25:46 | 48,515 | 174 | |
17:25:20 | 48,528 | 107 | |
17:14:41 | 48,450 | 600 | |
17:13:51 | 48,440 | 100 | |
17:10:02 | 48,405 | 210 | |
17:09:59 | 48,460 | 200 | |
17:09:58 | 48,411 | 253 | |
17:09:58 | 48,415 | 385 | |
17:09:53 | 48,460 | 294 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
23:21
|
|
|
23:20
|
|
|
23:18
|
|
|
23:17
|
|
|
23:15
|
|
|
23:15
|
|
|
23:13
|
|
|
23:13
|
|
|
23:12
|
|
|
23:10
|
|
|
23:07
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:54
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:48
|
|
|
22:44
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:40
|
|
|
22:39
|
|
|
22:39
|
|
|
22:38
|
|
|
22:38
|
|
|
22:37
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:28
|
|
|
22:27
|
|
|
22:26
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:08
|
|
|
22:06
|
|