ETHZilla Corporation Registered Shs Aktie
| 5,87USD | 0,45USD | 8,20% |
WKN DE: A41M8H / ISIN: US68236V4014
ETHZilla Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:01 | 5,910 | 200 | |
| 17:50:01 | 5,920 | 38 | |
| 17:50:01 | 5,910 | 200 | |
| 17:48:07 | 5,890 | 10 | |
| 17:48:07 | 5,890 | 100 | |
| 17:48:07 | 5,890 | 100 | |
| 17:47:36 | 5,900 | 34 | |
| 17:47:36 | 5,900 | 38 | |
| 17:47:36 | 5,900 | 38 | |
| 17:47:36 | 5,900 | 38 | |
| 17:47:36 | 5,900 | 38 | |
| 17:47:36 | 5,900 | 38 | |
| 17:47:36 | 5,900 | 38 | |
| 17:47:36 | 5,900 | 38 | |
| 17:43:04 | 5,880 | 200 | |
| 17:42:54 | 5,895 | 38 | |
| 17:42:54 | 5,895 | 38 | |
| 17:42:48 | 5,890 | 100 | |
| 17:42:48 | 5,890 | 100 | |
| 17:42:48 | 5,890 | 100 | |
| 17:42:18 | 5,850 | 76 | |
| 17:41:02 | 5,850 | 100 | |
| 17:38:11 | 5,870 | 200 | |
| 17:38:11 | 5,860 | 1 | |
| 17:38:11 | 5,870 | 45 | |
| 17:38:07 | 5,890 | 200 | |
| 17:38:07 | 5,890 | 75 | |
| 17:38:07 | 5,890 | 3 | |
| 17:29:45 | 5,910 | 100 | |
| 17:29:45 | 5,910 | 308 | |
| 17:29:45 | 5,910 | 892 | |
| 17:29:45 | 5,900 | 100 | |
| 17:26:42 | 5,870 | 70 | |
| 17:25:58 | 5,870 | 100 | |
| 17:22:37 | 5,860 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ETHZilla Corporation Registered Shs
Analysen zu ETHZilla Corporation Registered Shs
Weitere Meldungen
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|