ETHZilla Corporation Registered Shs Aktie
| 6,02USD | 0,42USD | 7,40% |
WKN DE: A41M8H / ISIN: US68236V4014
ETHZilla Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:49 | 5,870 | 1 | |
| 16:49:12 | 5,840 | 1 | |
| 16:49:04 | 5,840 | 3 | |
| 16:48:50 | 5,820 | 1 | |
| 16:48:41 | 5,820 | 3 | |
| 16:48:41 | 5,820 | 1 | |
| 16:48:00 | 5,860 | 8 | |
| 16:48:00 | 5,860 | 100 | |
| 16:48:00 | 5,870 | 100 | |
| 16:48:00 | 5,870 | 100 | |
| 16:44:28 | 5,880 | 4 | |
| 16:44:28 | 5,880 | 8 | |
| 16:44:28 | 5,870 | 4 | |
| 16:44:08 | 5,870 | 1 | |
| 16:44:04 | 5,870 | 1 | |
| 16:43:59 | 5,870 | 1 | |
| 16:43:56 | 5,870 | 12 | |
| 16:42:28 | 5,825 | 2 | |
| 16:42:23 | 5,825 | 1 | |
| 16:42:13 | 5,840 | 200 | |
| 16:42:13 | 5,840 | 100 | |
| 16:42:13 | 5,840 | 100 | |
| 16:41:16 | 5,870 | 24 | |
| 16:41:16 | 5,870 | 100 | |
| 16:41:16 | 5,890 | 24 | |
| 16:41:16 | 5,885 | 4 | |
| 16:41:16 | 5,880 | 200 | |
| 16:41:16 | 5,890 | 13 | |
| 16:41:16 | 5,890 | 1 | |
| 16:37:20 | 5,920 | 1 | |
| 16:37:03 | 5,920 | 1 | |
| 16:37:00 | 5,920 | 1 | |
| 16:36:45 | 5,920 | 1 | |
| 16:36:42 | 5,920 | 1 | |
| 16:36:27 | 5,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ETHZilla Corporation Registered Shs
Analysen zu ETHZilla Corporation Registered Shs
Weitere Meldungen
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:18
|
|