Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
76,50EUR | 1,50EUR | 2,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:14 | 90,090 | 1 | |
21:01:08 | 89,964 | 13 | |
21:00:43 | 90,090 | 1 | |
20:59:12 | 90,050 | 1 | |
20:58:17 | 89,965 | 4 | |
20:56:37 | 89,970 | 30 | |
20:55:39 | 90,090 | 34 | |
20:55:10 | 90,090 | 1 | |
20:53:19 | 89,975 | 12 | |
20:51:08 | 90,060 | 1 | |
20:49:47 | 89,990 | 2 | |
20:49:47 | 89,985 | 2 | |
20:46:21 | 89,880 | 100 | |
20:45:52 | 90,090 | 3 | |
20:43:19 | 89,985 | 325 | |
20:40:42 | 90,090 | 20 | |
20:40:10 | 90,070 | 24 | |
20:40:00 | 89,964 | 6 | |
20:39:12 | 89,985 | 3 | |
20:38:09 | 90,090 | 1 | |
20:37:49 | 89,880 | 20 | |
20:29:51 | 90,090 | 1 | |
20:26:38 | 89,985 | 16 | |
20:26:27 | 89,975 | 5 | |
20:25:49 | 90,090 | 1 | |
20:23:43 | 89,985 | 35 | |
20:23:24 | 89,990 | 1 | |
20:17:45 | 90,090 | 1 | |
20:15:44 | 89,985 | 5 | |
20:13:43 | 90,090 | 1 | |
20:10:08 | 89,980 | 2 | |
20:08:50 | 90,090 | 1 | |
20:08:08 | 89,958 | 2 | |
20:04:48 | 90,090 | 1 | |
20:01:27 | 89,975 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:10
|
|
|
21:07
|
|
|
20:46
|
|
|
20:40
|
|
|
20:37
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:14
|
|