First Hawaiian Aktie
| 28,21USD | 0,20USD | 0,71% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:03 | 28,175 | 12 | |
| 20:05:57 | 28,170 | 42 | |
| 20:05:57 | 28,170 | 20 | |
| 20:05:57 | 28,170 | 38 | |
| 20:05:57 | 28,180 | 100 | |
| 20:05:55 | 28,190 | 1 | |
| 20:05:55 | 28,190 | 13 | |
| 20:05:55 | 28,190 | 1 | |
| 20:05:43 | 28,200 | 100 | |
| 20:05:43 | 28,200 | 50 | |
| 20:05:42 | 28,200 | 50 | |
| 20:05:42 | 28,200 | 20 | |
| 20:05:22 | 28,210 | 200 | |
| 20:05:13 | 28,210 | 100 | |
| 20:05:04 | 28,220 | 2 | |
| 20:05:04 | 28,220 | 33 | |
| 20:05:03 | 28,220 | 200 | |
| 20:05:03 | 28,220 | 35 | |
| 20:05:00 | 28,220 | 100 | |
| 20:05:00 | 28,220 | 77 | |
| 20:05:00 | 28,220 | 23 | |
| 20:05:00 | 28,220 | 17 | |
| 20:05:00 | 28,220 | 1 | |
| 20:04:53 | 28,220 | 100 | |
| 20:04:52 | 28,215 | 9 | |
| 20:04:51 | 28,220 | 5 | |
| 20:04:45 | 28,210 | 60 | |
| 20:04:45 | 28,210 | 1 | |
| 20:04:45 | 28,210 | 4 | |
| 20:04:45 | 28,210 | 4 | |
| 20:04:34 | 28,200 | 100 | |
| 20:04:32 | 28,200 | 100 | |
| 20:04:32 | 28,200 | 52 | |
| 20:04:32 | 28,200 | 100 | |
| 20:04:32 | 28,200 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|