First Hawaiian Aktie
| 25,14USD | -0,11USD | -0,44% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:31 | 25,125 | 10 | |
| 19:29:39 | 25,130 | 1 | |
| 19:29:28 | 25,120 | 52 | |
| 19:29:28 | 25,120 | 100 | |
| 19:29:28 | 25,120 | 100 | |
| 19:29:28 | 25,120 | 10 | |
| 19:29:28 | 25,120 | 10 | |
| 19:29:28 | 25,120 | 186 | |
| 19:29:28 | 25,120 | 22 | |
| 19:28:50 | 25,120 | 1 | |
| 19:28:40 | 25,115 | 1 | |
| 19:27:55 | 25,115 | 200 | |
| 19:26:42 | 25,115 | 10 | |
| 19:24:48 | 25,120 | 70 | |
| 19:24:48 | 25,120 | 50 | |
| 19:24:48 | 25,120 | 50 | |
| 19:24:48 | 25,120 | 100 | |
| 19:24:38 | 25,125 | 13 | |
| 19:24:30 | 25,125 | 100 | |
| 19:24:24 | 25,130 | 74 | |
| 19:24:24 | 25,130 | 100 | |
| 19:24:24 | 25,130 | 100 | |
| 19:24:24 | 25,130 | 200 | |
| 19:24:24 | 25,130 | 100 | |
| 19:24:24 | 25,130 | 64 | |
| 19:24:24 | 25,130 | 100 | |
| 19:24:24 | 25,125 | 126 | |
| 19:24:24 | 25,120 | 100 | |
| 19:24:24 | 25,120 | 100 | |
| 19:24:24 | 25,120 | 37 | |
| 19:24:24 | 25,120 | 100 | |
| 19:24:24 | 25,120 | 100 | |
| 19:24:24 | 25,120 | 72 | |
| 19:24:24 | 25,120 | 100 | |
| 19:24:24 | 25,120 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|