Flowco a Aktie
| 21,42USD | 0,93USD | 4,54% |
WKN DE: A40Z8Q / ISIN: US3429091081
Flowco a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:08 | 21,050 | 10 | |
| 19:17:08 | 21,050 | 90 | |
| 19:15:53 | 21,015 | 90 | |
| 19:15:52 | 21,030 | 2 | |
| 19:15:52 | 21,020 | 2 | |
| 19:15:52 | 21,020 | 2 | |
| 19:15:52 | 21,010 | 100 | |
| 19:15:52 | 21,010 | 163 | |
| 19:15:50 | 21,010 | 100 | |
| 19:15:41 | 21,010 | 37 | |
| 19:15:41 | 21,010 | 100 | |
| 19:15:20 | 20,970 | 100 | |
| 19:14:10 | 20,990 | 100 | |
| 19:13:57 | 21,010 | 14 | |
| 19:13:15 | 21,010 | 86 | |
| 19:13:13 | 21,010 | 46 | |
| 19:13:13 | 21,010 | 100 | |
| 19:11:20 | 21,040 | 6 | |
| 19:11:15 | 21,030 | 17 | |
| 19:10:14 | 21,040 | 100 | |
| 19:09:47 | 21,050 | 80 | |
| 19:09:47 | 21,050 | 10 | |
| 19:09:47 | 21,050 | 10 | |
| 19:09:47 | 21,070 | 63 | |
| 19:09:47 | 21,070 | 63 | |
| 19:09:47 | 21,080 | 240 | |
| 19:09:11 | 21,090 | 63 | |
| 19:09:11 | 21,090 | 63 | |
| 19:08:21 | 21,070 | 63 | |
| 19:08:11 | 21,070 | 8 | |
| 19:07:53 | 21,070 | 9 | |
| 19:07:20 | 21,070 | 3 | |
| 19:07:09 | 21,060 | 79 | |
| 19:07:09 | 21,060 | 100 | |
| 19:06:59 | 21,040 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flowco Holdings Inc Registered Shs -A-
Analysen zu Flowco Holdings Inc Registered Shs -A-
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:05
|
|