Flowco a Aktie
14,40USD | 0,15USD | 1,03% |
WKN DE: A40Z8Q / ISIN: US3429091081
Flowco a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:17 | 14,300 | 1 | |
16:27:49 | 14,300 | 17 | |
16:27:49 | 14,310 | 4 | |
16:26:22 | 14,310 | 1 | |
16:25:33 | 14,370 | 113 | |
16:25:33 | 14,370 | 6 | |
16:25:33 | 14,370 | 94 | |
16:17:41 | 14,420 | 1 | |
16:17:41 | 14,390 | 30 | |
16:17:34 | 14,520 | 25 | |
16:16:03 | 14,390 | 1 | |
16:15:58 | 14,400 | 30 | |
16:14:34 | 14,400 | 29 | |
16:13:56 | 14,400 | 36 | |
16:12:15 | 14,400 | 29 | |
16:12:10 | 14,400 | 1 | |
16:12:10 | 14,400 | 24 | |
16:10:56 | 14,400 | 1 | |
16:09:55 | 14,410 | 1 | |
16:09:54 | 14,530 | 2 | |
16:09:39 | 14,410 | 2 | |
16:09:38 | 14,410 | 1 | |
16:09:30 | 14,530 | 3 | |
16:09:09 | 14,400 | 1 | |
16:09:08 | 14,400 | 1 | |
16:09:02 | 14,400 | 15 | |
16:09:02 | 14,400 | 30 | |
16:08:56 | 14,400 | 2 | |
16:08:52 | 14,530 | 3 | |
16:08:52 | 14,400 | 1 | |
16:08:35 | 14,530 | 3 | |
16:08:05 | 14,400 | 2 | |
16:08:05 | 14,400 | 4 | |
16:05:41 | 14,530 | 3 | |
16:03:41 | 14,530 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Flowco Holdings Inc Registered Shs -A-
Analysen zu Flowco Holdings Inc Registered Shs -A-
Weitere Meldungen
16:35
|
|
|
16:33
|
|
|
16:31
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:01
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|