Focusrite Aktie
| 2,06EUR | 0,12EUR | 6,19% |
WKN DE: A12GLU / ISIN: GB00BSBMW716
Focusrite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:33 | 2,060 | ||
| 17:18:04 | 2,020 | ||
| 17:03:29 | 2,020 | ||
| 16:33:32 | 2,020 | ||
| 16:18:23 | 2,020 | ||
| 15:33:33 | 2,020 | ||
| 15:18:52 | 2,060 | ||
| 15:03:25 | 2,060 | ||
| 14:50:52 | 2,060 | ||
| 14:31:15 | 2,060 | ||
| 14:16:26 | 2,060 | ||
| 14:01:20 | 2,060 | ||
| 13:31:21 | 2,060 | ||
| 13:16:41 | 2,060 | ||
| 13:01:49 | 2,060 | ||
| 12:32:59 | 2,060 | ||
| 12:17:44 | 2,060 | ||
| 12:02:59 | 2,060 | ||
| 11:33:08 | 2,060 | ||
| 11:18:12 | 2,040 | ||
| 11:03:41 | 2,040 | ||
| 10:49:02 | 2,040 | ||
| 10:31:07 | 2,040 | ||
| 10:16:06 | 2,040 | ||
| 10:01:08 | 2,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focusrite PLC
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.