Focusrite Aktie
| 2,60EUR | -0,14EUR | -5,11% |
WKN DE: A12GLU / ISIN: GB00BSBMW716
Focusrite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:20 | 2,600 | ||
| 20:31:52 | 2,600 | ||
| 20:17:09 | 2,600 | ||
| 20:02:03 | 2,600 | ||
| 19:47:13 | 2,600 | ||
| 19:31:50 | 2,600 | ||
| 19:17:22 | 2,600 | ||
| 19:02:41 | 2,600 | ||
| 18:47:14 | 2,600 | ||
| 18:33:08 | 2,600 | ||
| 18:17:38 | 2,600 | ||
| 18:02:55 | 2,600 | ||
| 17:47:29 | 2,660 | ||
| 17:31:59 | 2,760 | ||
| 17:17:30 | 2,760 | ||
| 17:02:53 | 2,760 | ||
| 16:47:15 | 2,760 | ||
| 16:32:29 | 2,760 | ||
| 16:17:28 | 2,760 | ||
| 15:47:08 | 2,760 | ||
| 15:32:19 | 2,760 | ||
| 15:17:24 | 2,760 | ||
| 15:02:20 | 2,760 | ||
| 14:47:17 | 2,760 | ||
| 14:32:23 | 2,760 | ||
| 14:17:25 | 2,760 | ||
| 14:02:59 | 2,760 | ||
| 13:47:20 | 2,760 | ||
| 13:17:32 | 2,760 | ||
| 13:02:55 | 2,760 | ||
| 12:46:47 | 2,740 | ||
| 12:32:16 | 2,760 | ||
| 12:17:40 | 2,740 | ||
| 12:02:50 | 2,760 | ||
| 11:47:28 | 2,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focusrite PLC
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.