Focusrite Aktie
| 2,58EUR | -0,16EUR | -5,84% |
WKN DE: A12GLU / ISIN: GB00BSBMW716
Focusrite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 2,580 | ||
| 21:46:38 | 2,580 | ||
| 21:31:34 | 2,600 | ||
| 21:17:17 | 2,600 | ||
| 21:02:39 | 2,600 | ||
| 20:47:20 | 2,600 | ||
| 20:31:52 | 2,600 | ||
| 20:17:09 | 2,600 | ||
| 20:02:03 | 2,600 | ||
| 19:47:13 | 2,600 | ||
| 19:31:50 | 2,600 | ||
| 19:17:22 | 2,600 | ||
| 19:02:41 | 2,600 | ||
| 18:47:14 | 2,600 | ||
| 18:33:08 | 2,600 | ||
| 18:17:38 | 2,600 | ||
| 18:02:55 | 2,600 | ||
| 17:47:29 | 2,660 | ||
| 17:31:59 | 2,760 | ||
| 17:17:30 | 2,760 | ||
| 17:02:53 | 2,760 | ||
| 16:47:15 | 2,760 | ||
| 16:32:29 | 2,760 | ||
| 16:17:28 | 2,760 | ||
| 15:47:08 | 2,760 | ||
| 15:32:19 | 2,760 | ||
| 15:17:24 | 2,760 | ||
| 15:02:20 | 2,760 | ||
| 14:47:17 | 2,760 | ||
| 14:32:23 | 2,760 | ||
| 14:17:25 | 2,760 | ||
| 14:02:59 | 2,760 | ||
| 13:47:20 | 2,760 | ||
| 13:17:32 | 2,760 | ||
| 13:02:55 | 2,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focusrite PLC
Weitere Meldungen
|
22:51
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|