Focusrite Aktie
| 2,06EUR | -0,08EUR | -3,74% |
WKN DE: A12GLU / ISIN: GB00BSBMW716
Focusrite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:19 | 2,060 | ||
| 17:16:22 | 2,060 | ||
| 17:01:33 | 2,060 | ||
| 16:46:24 | 2,060 | ||
| 16:31:27 | 2,060 | ||
| 16:16:29 | 2,040 | ||
| 15:46:22 | 2,120 | ||
| 15:31:26 | 2,120 | ||
| 15:16:27 | 2,120 | ||
| 15:01:24 | 2,120 | ||
| 14:46:23 | 2,120 | ||
| 14:31:18 | 2,120 | ||
| 14:16:18 | 2,120 | ||
| 14:01:23 | 2,120 | ||
| 13:46:20 | 2,120 | ||
| 13:31:13 | 2,120 | ||
| 13:16:25 | 2,120 | ||
| 13:01:20 | 2,120 | ||
| 12:46:16 | 2,120 | ||
| 12:31:15 | 2,120 | ||
| 12:16:13 | 2,120 | ||
| 12:01:13 | 2,120 | ||
| 11:46:12 | 2,120 | ||
| 11:31:13 | 2,120 | ||
| 11:16:30 | 2,120 | ||
| 11:01:12 | 2,120 | ||
| 10:46:10 | 2,100 | ||
| 10:31:14 | 2,180 | ||
| 10:16:16 | 2,180 | ||
| 10:01:14 | 2,160 | ||
| 08:04:58 | 2,040 | ||
| 07:46:13 | 2,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focusrite PLC
Weitere Meldungen
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.