Focusrite Aktie
| 2,44EUR | -0,10EUR | -3,94% |
WKN DE: A12GLU / ISIN: GB00BSBMW716
Focusrite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:36 | 2,440 | ||
| 15:16:47 | 2,380 | ||
| 15:01:32 | 2,380 | ||
| 14:31:28 | 2,380 | ||
| 14:16:45 | 2,380 | ||
| 13:31:29 | 2,380 | ||
| 13:16:53 | 2,380 | ||
| 13:02:02 | 2,380 | ||
| 12:51:28 | 2,380 | ||
| 12:32:07 | 2,380 | ||
| 12:16:58 | 2,380 | ||
| 12:02:09 | 2,440 | ||
| 11:32:19 | 2,500 | ||
| 11:17:15 | 2,500 | ||
| 11:02:36 | 2,500 | ||
| 10:32:58 | 2,500 | ||
| 10:16:52 | 2,500 | ||
| 10:02:30 | 2,500 | ||
| 09:33:06 | 2,560 | ||
| 09:16:27 | 2,560 | ||
| 09:07:02 | 2,560 | ||
| 08:56:37 | 2,540 | ||
| 08:33:05 | 2,540 | ||
| 08:18:36 | 2,540 | ||
| 08:05:10 | 2,540 | ||
| 07:53:53 | 2,560 | ||
| 07:37:54 | 2,560 | ||
| 07:33:00 | 2,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focusrite PLC
Weitere Meldungen
|
15:49
|
|
|
|
15:49
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.